Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006561	View
2	XAF	AFN Afghani	0.125327	View
3	XAF	ALL Lek	0.149601	View
4	XAF	AMD Armenian Dram	0.686640	View
5	XAF	ANG Netherlands Antillean Guilder	0.003210	View
6	XAF	AOA Kwanza	1.6293	View
7	XAF	ARS Argentine Peso	2.1216	View
8	XAF	AUD Australian Dollar	0.002734	View
9	XAF	AWG Aruban Florin	0.003198	View
10	XAF	AZN Azerbaijanian Manat	0.003004	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003573	View
13	XAF	BDT Taka	0.219055	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000671	View
16	XAF	BIF Burundi Franc	5.2380	View
17	XAF	BMD Bermudian Dollar	0.001786	View
18	XAF	BND Brunei Dollar	0.002250	View
19	XAF	BOB Boliviano	0.012372	View
20	XAF	BRL Brazilian Real	0.009818	View
21	XAF	BSD Bahamian Dollar	0.001786	View
22	XAF	BTN Ngultrum	0.152775	View
23	XAF	BWP Pula	0.023790	View
24	XAF	BYN Belarussian Ruble	0.005851	View
25	XAF	BZD Belize Dollar	0.003604	View
26	XAF	CAD Canadian Dollar	0.002446	View
27	XAF	CDF Congolese Franc	5.1307	View
28	XAF	CHF Swiss Franc	0.001426	View
29	XAF	CLP Chilean Peso	1.6792	View
30	XAF	CNY Yuan Renminbi	0.012722	View
31	XAF	COP Colombian Peso	7.3011	View
32	XAF	CRC Costa Rican Colon	0.903441	View
33	XAF	CUC Peso Convertible	0.001786	View
34	XAF	CUP Cuban Peso	0.042817	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037708	View
37	XAF	DJF Djibouti Franc	0.318985	View
38	XAF	DKK Danish Krone	0.011365	View
39	XAF	DOP Dominican Peso	0.106308	View
40	XAF	DZD Algerian Dinar	0.232484	View
41	XAF	EGP Egyptian Pound	0.089105	View
42	XAF	ERN Nakfa	0.026799	View
43	XAF	ETB Ethiopian Birr	0.241908	View
44	XAF	EUR Euro	0.001523	View
45	XAF	FJD Fiji Dollar	0.004004	View
46	XAF	FKP Falkland Islands Pound	0.001301	View
47	XAF	GBP Pound Sterling	0.001302	View
48	XAF	GEL Lari	0.004866	View
49	XAF	GHS Ghana Cedi	0.018407	View
50	XAF	GIP Gibraltar Pound	0.001301	View
51	XAF	GMD Dalasi	0.127661	View
52	XAF	GNF Guinea Franc	15.5257	View
53	XAF	GTQ Quetzal	0.013729	View
54	XAF	GYD Guyana Dollar	0.373381	View
55	XAF	HKD Hong Kong Dollar	0.014024	View
56	XAF	HNL Lempira	0.046695	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.238124	View
59	XAF	HUF Forint	0.608024	View
60	XAF	IDR Rupiah	29.0449	View
61	XAF	ILS New Israeli Sheqel	0.006045	View
62	XAF	INR Indian Rupee	0.152848	View
63	XAF	IQD Iraqi Dinar	2.3413	View
64	XAF	IRR Iranian Rial	75.0440	View
65	XAF	ISK Iceland Krona	0.216514	View
66	XAF	JMD Jamaican Dollar	0.286328	View
67	XAF	JOD Jordanian Dinar	0.001266	View
68	XAF	JPY Yen	0.258182	View
69	XAF	KES Kenyan Shilling	0.231102	View
70	XAF	KGS Som	0.156141	View
71	XAF	KHR Riel	7.1495	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6080	View
74	XAF	KRW Won	2.3963	View
75	XAF	KWD Kuwaiti Dinar	0.000547	View
76	XAF	KYD Cayman Islands Dollar	0.001465	View
77	XAF	KZT Tenge	0.929441	View
78	XAF	LAK Kip	38.1208	View
79	XAF	LBP Lebanese Pound	161.6386	View
80	XAF	LKR Sri Lanka Rupee	0.531414	View
81	XAF	LRD Liberian Dollar	0.357251	View
82	XAF	LSL Loti	0.031848	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009676	View
86	XAF	MAD Moroccan Dirham	0.015973	View
87	XAF	MDL Moldovan Leu	0.029982	View
88	XAF	MGA Malagasy Ariary	7.8102	View
89	XAF	MKD Denar	0.093621	View
90	XAF	MMK Kyat	3.7522	View
91	XAF	MNT Tugrik	6.3993	View
92	XAF	MOP Pataca	0.014445	View
93	XAF	MRO Ouguiya	0.710217	View
94	XAF	MUR Mauritius Rupee	0.080327	View
95	XAF	MVR Rufiyaa	0.027621	View
96	XAF	MWK Kwacha	3.0968	View
97	XAF	MXN Mexican Peso	0.033646	View
98	XAF	MYR Malaysian Ringgit	0.007572	View
99	XAF	MZN Mozambique Metical	0.113998	View
100	XAF	NAD Namibia Dollar	0.031848	View
101	XAF	NGN Naira	2.7490	View
102	XAF	NIO Cordoba Oro	0.065434	View
103	XAF	NOK Norwegian Krone	0.017993	View
104	XAF	NPR Nepalese Rupee	0.244556	View
105	XAF	NZD New Zealand Dollar	0.002948	View
106	XAF	OMR Rial Omani	0.000683	View
107	XAF	PAB Balboa	0.001786	View
108	XAF	PEN Sol	0.006344	View
109	XAF	PGK Kina	0.007187	View
110	XAF	PHP Philippine Peso	0.101270	View
111	XAF	PKR Pakistan Rupee	0.502674	View
112	XAF	PLN Zloty	0.006462	View
113	XAF	PYG Guarani	14.1866	View
114	XAF	QAR Qatari Rial	0.006503	View
115	XAF	RON New Romanian Leu	0.007749	View
116	XAF	RSD Serbian Dinar	0.178976	View
117	XAF	RUB Russian Ruble	0.140249	View
118	XAF	RWF Rwanda Franc	2.5668	View
119	XAF	SAR Saudi Riyal	0.006662	View
120	XAF	SBD Solomon Islands Dollar	0.015025	View
121	XAF	SCR Seychelles Rupee	0.026503	View
122	XAF	SDG Sudanese Pound	1.0700	View
123	XAF	SEK Swedish Krona	0.016930	View
124	XAF	SGD Singapore Dollar	0.002279	View
125	XAF	SHP Saint Helena Pound	0.001301	View
126	XAF	SLL Leone	40.6731	View
127	XAF	SOS Somali Shilling	1.0210	View
128	XAF	SRD Surinam Dollar	0.067183	View
129	XAF	STD Dobra	37.3420	View
130	XAF	SVC El Salvador Colon	0.015633	View
131	XAF	SYP Syrian Pound	23.2300	View
132	XAF	SZL Lilangeni	0.031848	View
133	XAF	THB Baht	0.058192	View
134	XAF	TJS Somoni	0.017647	View
135	XAF	TMT Turkmenistan New Manat	0.006262	View
136	XAF	TND Tunisian Dinar	0.005140	View
137	XAF	TOP Pa’anga	0.004205	View
138	XAF	TRY Turkish Lira	0.071224	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012152	View
140	XAF	TWD New Taiwan Dollar	0.051351	View
141	XAF	TZS Tanzanian Shilling	4.6155	View
142	XAF	UAH Hryvnia	0.074405	View
143	XAF	UGX Uganda Shilling	6.4215	View
144	XAF	USD US Dollar	0.001786	View
145	XAF	UYU Peso Uruguayo	0.071508	View
146	XAF	UZS Uzbekistan Sum	22.4909	View
147	XAF	VEF Bolivar	19046.14	View
148	XAF	VND Dong	46.3357	View
149	XAF	VUV Vatu	0.210730	View
150	XAF	WST Tala	0.004890	View
151	XAF	XCD East Caribbean Dollar	0.004823	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.180372	View
154	XAF	YER Yemeni Rial	0.432781	View
155	XAF	ZAR Rand	0.031834	View
156	XAF	ZMW Zambian Kwacha	0.042429	View
157	XAF	ZWL Zimbabwe Dollar	120.2943	View

1 XAF = Rate shown in target currency as of Jun 29, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation