Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006597	View
2	XAF	AFN Afghani	0.126127	View
3	XAF	ALL Lek	0.149715	View
4	XAF	AMD Armenian Dram	0.687358	View
5	XAF	ANG Netherlands Antillean Guilder	0.003233	View
6	XAF	AOA Kwanza	1.6489	View
7	XAF	ARS Argentine Peso	2.1628	View
8	XAF	AUD Australian Dollar	0.002727	View
9	XAF	AWG Aruban Florin	0.003215	View
10	XAF	AZN Azerbaijanian Manat	0.002988	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003592	View
13	XAF	BDT Taka	0.220386	View
14	XAF	BGN Bulgarian Lev	0.002974	View
15	XAF	BHD Bahraini Dinar	0.000670	View
16	XAF	BIF Burundi Franc	5.3187	View
17	XAF	BMD Bermudian Dollar	0.001796	View
18	XAF	BND Brunei Dollar	0.002239	View
19	XAF	BOB Boliviano	0.012432	View
20	XAF	BRL Brazilian Real	0.009751	View
21	XAF	BSD Bahamian Dollar	0.001796	View
22	XAF	BTN Ngultrum	0.153883	View
23	XAF	BWP Pula	0.023873	View
24	XAF	BYN Belarussian Ruble	0.005880	View
25	XAF	BZD Belize Dollar	0.003615	View
26	XAF	CAD Canadian Dollar	0.002445	View
27	XAF	CDF Congolese Franc	5.2192	View
28	XAF	CHF Swiss Franc	0.001418	View
29	XAF	CLP Chilean Peso	1.6740	View
30	XAF	CNY Yuan Renminbi	0.012864	View
31	XAF	COP Colombian Peso	7.3432	View
32	XAF	CRC Costa Rican Colon	0.907331	View
33	XAF	CUC Peso Convertible	0.001796	View
34	XAF	CUP Cuban Peso	0.043055	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037536	View
37	XAF	DJF Djibouti Franc	0.319932	View
38	XAF	DKK Danish Krone	0.011347	View
39	XAF	DOP Dominican Peso	0.106699	View
40	XAF	DZD Algerian Dinar	0.232897	View
41	XAF	EGP Egyptian Pound	0.089074	View
42	XAF	ERN Nakfa	0.026943	View
43	XAF	ETB Ethiopian Birr	0.242846	View
44	XAF	EUR Euro	0.001520	View
45	XAF	FJD Fiji Dollar	0.004035	View
46	XAF	FKP Falkland Islands Pound	0.001308	View
47	XAF	GBP Pound Sterling	0.001306	View
48	XAF	GEL Lari	0.004887	View
49	XAF	GHS Ghana Cedi	0.018571	View
50	XAF	GIP Gibraltar Pound	0.001308	View
51	XAF	GMD Dalasi	0.129740	View
52	XAF	GNF Guinea Franc	15.5746	View
53	XAF	GTQ Quetzal	0.013808	View
54	XAF	GYD Guyana Dollar	0.375431	View
55	XAF	HKD Hong Kong Dollar	0.014100	View
56	XAF	HNL Lempira	0.046972	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.236527	View
59	XAF	HUF Forint	0.607131	View
60	XAF	IDR Rupiah	29.1045	View
61	XAF	ILS New Israeli Sheqel	0.006055	View
62	XAF	INR Indian Rupee	0.153695	View
63	XAF	IQD Iraqi Dinar	2.3529	View
64	XAF	IRR Iranian Rial	75.5493	View
65	XAF	ISK Iceland Krona	0.216278	View
66	XAF	JMD Jamaican Dollar	0.287939	View
67	XAF	JOD Jordanian Dinar	0.001273	View
68	XAF	JPY Yen	0.256583	View
69	XAF	KES Kenyan Shilling	0.232331	View
70	XAF	KGS Som	0.156838	View
71	XAF	KHR Riel	7.1953	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.6165	View
74	XAF	KRW Won	2.4307	View
75	XAF	KWD Kuwaiti Dinar	0.000547	View
76	XAF	KYD Cayman Islands Dollar	0.001489	View
77	XAF	KZT Tenge	0.933189	View
78	XAF	LAK Kip	38.6944	View
79	XAF	LBP Lebanese Pound	161.3827	View
80	XAF	LKR Sri Lanka Rupee	0.530889	View
81	XAF	LRD Liberian Dollar	0.359295	View
82	XAF	LSL Loti	0.031802	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009712	View
86	XAF	MAD Moroccan Dirham	0.015854	View
87	XAF	MDL Moldovan Leu	0.030280	View
88	XAF	MGA Malagasy Ariary	7.7863	View
89	XAF	MKD Denar	0.093833	View
90	XAF	MMK Kyat	3.7714	View
91	XAF	MNT Tugrik	6.4367	View
92	XAF	MOP Pataca	0.014523	View
93	XAF	MRO Ouguiya	0.715049	View
94	XAF	MUR Mauritius Rupee	0.080881	View
95	XAF	MVR Rufiyaa	0.027739	View
96	XAF	MWK Kwacha	3.1149	View
97	XAF	MXN Mexican Peso	0.033557	View
98	XAF	MYR Malaysian Ringgit	0.007539	View
99	XAF	MZN Mozambique Metical	0.114644	View
100	XAF	NAD Namibia Dollar	0.031802	View
101	XAF	NGN Naira	2.7593	View
102	XAF	NIO Cordoba Oro	0.065976	View
103	XAF	NOK Norwegian Krone	0.018014	View
104	XAF	NPR Nepalese Rupee	0.246329	View
105	XAF	NZD New Zealand Dollar	0.002939	View
106	XAF	OMR Rial Omani	0.000684	View
107	XAF	PAB Balboa	0.001796	View
108	XAF	PEN Sol	0.006375	View
109	XAF	PGK Kina	0.007159	View
110	XAF	PHP Philippine Peso	0.101181	View
111	XAF	PKR Pakistan Rupee	0.503430	View
112	XAF	PLN Zloty	0.006455	View
113	XAF	PYG Guarani	14.3009	View
114	XAF	QAR Qatari Rial	0.006538	View
115	XAF	RON New Romanian Leu	0.007716	View
116	XAF	RSD Serbian Dinar	0.178607	View
117	XAF	RUB Russian Ruble	0.140544	View
118	XAF	RWF Rwanda Franc	2.5778	View
119	XAF	SAR Saudi Riyal	0.006660	View
120	XAF	SBD Solomon Islands Dollar	0.014977	View
121	XAF	SCR Seychelles Rupee	0.026457	View
122	XAF	SDG Sudanese Pound	1.0781	View
123	XAF	SEK Swedish Krona	0.016972	View
124	XAF	SGD Singapore Dollar	0.002282	View
125	XAF	SHP Saint Helena Pound	0.001308	View
126	XAF	SLL Leone	40.8854	View
127	XAF	SOS Somali Shilling	1.0244	View
128	XAF	SRD Surinam Dollar	0.067513	View
129	XAF	STD Dobra	37.6998	View
130	XAF	SVC El Salvador Colon	0.015717	View
131	XAF	SYP Syrian Pound	23.3542	View
132	XAF	SZL Lilangeni	0.031802	View
133	XAF	THB Baht	0.058162	View
134	XAF	TJS Somoni	0.017768	View
135	XAF	TMT Turkmenistan New Manat	0.006300	View
136	XAF	TND Tunisian Dinar	0.005184	View
137	XAF	TOP Pa’anga	0.004145	View
138	XAF	TRY Turkish Lira	0.071588	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012148	View
140	XAF	TWD New Taiwan Dollar	0.051267	View
141	XAF	TZS Tanzanian Shilling	4.5844	View
142	XAF	UAH Hryvnia	0.075018	View
143	XAF	UGX Uganda Shilling	6.4573	View
144	XAF	USD US Dollar	0.001796	View
145	XAF	UYU Peso Uruguayo	0.071781	View
146	XAF	UZS Uzbekistan Sum	22.7488	View
147	XAF	VEF Bolivar	19386.83	View
148	XAF	VND Dong	46.4135	View
149	XAF	VUV Vatu	0.209028	View
150	XAF	WST Tala	0.005118	View
151	XAF	XCD East Caribbean Dollar	0.004861	View
152	XAF	XOF CFA Franc BCEAO	0.984549	View
153	XAF	XPF CFP Franc	0.178889	View
154	XAF	YER Yemeni Rial	0.435028	View
155	XAF	ZAR Rand	0.031584	View
156	XAF	ZMW Zambian Kwacha	0.043055	View
157	XAF	ZWL Zimbabwe Dollar	121.0705	View

1 XAF = Rate shown in target currency as of Jul 1, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation