$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.114635	View
2	TWD	AFN Afghani	1.9829	View
3	TWD	ALL Lek	2.6141	View
4	TWD	AMD Armenian Dram	11.7840	View
5	TWD	ANG Netherlands Antillean Guilder	0.056299	View
6	TWD	AOA Kwanza	28.6438	View
7	TWD	ARS Argentine Peso	43.6027	View
8	TWD	AUD Australian Dollar	0.045310	View
9	TWD	AWG Aruban Florin	0.055864	View
10	TWD	AZN Azerbaijanian Manat	0.053055	View
11	TWD	BAM Convertible Mark	0.053180	View
12	TWD	BBD Barbados Dollar	0.062418	View
13	TWD	BDT Taka	3.8352	View
14	TWD	BGN Bulgarian Lev	0.053180	View
15	TWD	BHD Bahraini Dinar	0.011912	View
16	TWD	BIF Burundi Franc	93.0767	View
17	TWD	BMD Bermudian Dollar	0.031209	View
18	TWD	BND Brunei Dollar	0.040278	View
19	TWD	BOB Boliviano	0.216347	View
20	TWD	BRL Brazilian Real	0.163036	View
21	TWD	BSD Bahamian Dollar	0.031209	View
22	TWD	BTN Ngultrum	2.9381	View
23	TWD	BWP Pula	0.430754	View
24	TWD	BYN Belarussian Ruble	0.092757	View
25	TWD	BZD Belize Dollar	0.062863	View
26	TWD	CAD Canadian Dollar	0.043488	View
27	TWD	CDF Congolese Franc	72.3467	View
28	TWD	CHF Swiss Franc	0.024955	View
29	TWD	CLP Chilean Peso	29.0635	View
30	TWD	CNY Yuan Renminbi	0.215357	View
31	TWD	COP Colombian Peso	114.6616	View
32	TWD	CRC Costa Rican Colon	14.5164	View
33	TWD	CUC Peso Convertible	0.031209	View
34	TWD	CUP Cuban Peso	0.749836	View
35	TWD	CVE Cape Verde Escudo	2.9983	View
36	TWD	CZK Czech Koruna	0.665390	View
37	TWD	DJF Djibouti Franc	5.5593	View
38	TWD	DKK Danish Krone	0.202841	View
39	TWD	DOP Dominican Peso	1.8632	View
40	TWD	DZD Algerian Dinar	4.1621	View
41	TWD	EGP Egyptian Pound	1.7021	View
42	TWD	ERN Nakfa	0.468140	View
43	TWD	ETB Ethiopian Birr	4.8529	View
44	TWD	EUR Euro	0.027143	View
45	TWD	FJD Fiji Dollar	0.070267	View
46	TWD	FKP Falkland Islands Pound	0.023623	View
47	TWD	GBP Pound Sterling	0.023569	View
48	TWD	GEL Lari	0.083947	View
49	TWD	GHS Ghana Cedi	0.342525	View
50	TWD	GIP Gibraltar Pound	0.023623	View
51	TWD	GMD Dalasi	2.3059	View
52	TWD	GNF Guinea Franc	273.7437	View
53	TWD	GTQ Quetzal	0.238911	View
54	TWD	GYD Guyana Dollar	6.5339	View
55	TWD	HKD Hong Kong Dollar	0.244658	View
56	TWD	HNL Lempira	0.829195	View
57	TWD	HRK Croatian Kuna	0.204867	View
58	TWD	HTG Gourde	4.1031	View
59	TWD	HUF Forint	10.4469	View
60	TWD	IDR Rupiah	529.4635	View
61	TWD	ILS New Israeli Sheqel	0.098747	View
62	TWD	INR Indian Rupee	2.9282	View
63	TWD	IQD Iraqi Dinar	40.9407	View
64	TWD	IRR Iranian Rial	41112.73	View
65	TWD	ISK Iceland Krona	3.8978	View
66	TWD	JMD Jamaican Dollar	4.9371	View
67	TWD	JOD Jordanian Dinar	0.022127	View
68	TWD	JPY Yen	4.9778	View
69	TWD	KES Kenyan Shilling	4.0574	View
70	TWD	KGS Som	2.7294	View
71	TWD	KHR Riel	125.1594	View
72	TWD	KMF Comoro Franc	13.3769	View
73	TWD	KPW North Korean Won	28.0881	View
74	TWD	KRW Won	47.5882	View
75	TWD	KWD Kuwaiti Dinar	0.009622	View
76	TWD	KYD Cayman Islands Dollar	0.025958	View
77	TWD	KZT Tenge	15.0294	View
78	TWD	LAK Kip	683.8921	View
79	TWD	LBP Lebanese Pound	2799.96	View
80	TWD	LKR Sri Lanka Rupee	9.8624	View
81	TWD	LRD Liberian Dollar	5.7354	View
82	TWD	LSL Loti	0.534359	View
83	TWD	LTL Lithuanian Litas	0.093883	View
84	TWD	LVL Latvian Lats	0.019109	View
85	TWD	LYD Libyan Dinar	0.199894	View
86	TWD	MAD Moroccan Dirham	0.292558	View
87	TWD	MDL Moldovan Leu	0.550650	View
88	TWD	MGA Malagasy Ariary	130.6856	View
89	TWD	MKD Denar	1.6754	View
90	TWD	MMK Kyat	65.5466	View
91	TWD	MNT Tugrik	111.4698	View
92	TWD	MOP Pataca	0.251950	View
93	TWD	MRO Ouguiya	12.4747	View
94	TWD	MUR Mauritius Rupee	1.4632	View
95	TWD	MVR Rufiyaa	0.482395	View
96	TWD	MWK Kwacha	54.1671	View
97	TWD	MXN Mexican Peso	0.562140	View
98	TWD	MYR Malaysian Ringgit	0.126365	View
99	TWD	MZN Mozambique Metical	1.9965	View
100	TWD	NAD Namibia Dollar	0.534359	View
101	TWD	NGN Naira	43.1646	View
102	TWD	NIO Cordoba Oro	1.1491	View
103	TWD	NOK Norwegian Krone	0.304344	View
104	TWD	NPR Nepalese Rupee	4.7031	View
105	TWD	NZD New Zealand Dollar	0.054452	View
106	TWD	OMR Rial Omani	0.012046	View
107	TWD	PAB Balboa	0.031209	View
108	TWD	PEN Sol	0.108360	View
109	TWD	PGK Kina	0.134921	View
110	TWD	PHP Philippine Peso	1.8941	View
111	TWD	PKR Pakistan Rupee	8.7781	View
112	TWD	PLN Zloty	0.116417	View
113	TWD	PYG Guarani	203.8975	View
114	TWD	QAR Qatari Rial	0.113602	View
115	TWD	RON New Romanian Leu	0.138406	View
116	TWD	RSD Serbian Dinar	3.1936	View
117	TWD	RUB Russian Ruble	2.5373	View
118	TWD	RWF Rwanda Franc	45.6843	View
119	TWD	SAR Saudi Riyal	0.117412	View
120	TWD	SBD Solomon Islands Dollar	0.249591	View
121	TWD	SCR Seychelles Rupee	0.466260	View
122	TWD	SDG Sudanese Pound	16.3413	View
123	TWD	SEK Swedish Krona	0.297028	View
124	TWD	SGD Singapore Dollar	0.040201	View
125	TWD	SHP Saint Helena Pound	0.023623	View
126	TWD	SLL Leone	714.3866	View
127	TWD	SOS Somali Shilling	17.8344	View
128	TWD	SRD Surinam Dollar	1.1702	View
129	TWD	STD Dobra	671.3024	View
130	TWD	SVC El Salvador Colon	0.273081	View
131	TWD	SYP Syrian Pound	3.4559	View
132	TWD	SZL Lilangeni	0.534359	View
133	TWD	THB Baht	1.0224	View
134	TWD	TJS Somoni	0.298839	View
135	TWD	TMT Turkmenistan New Manat	0.109197	View
136	TWD	TND Tunisian Dinar	0.091492	View
137	TWD	TOP Pa’anga	0.073600	View
138	TWD	TRY Turkish Lira	1.3882	View
139	TWD	TTD Trinidad and Tobago Dollar	0.212146	View
140	TWD	TZS Tanzanian Shilling	80.3674	View
141	TWD	UAH Hryvnia	1.3697	View
142	TWD	UGX Uganda Shilling	117.1603	View
143	TWD	USD US Dollar	0.031209	View
144	TWD	UYU Peso Uruguayo	1.2696	View
145	TWD	UZS Uzbekistan Sum	381.4735	View
146	TWD	VEF Bolivar	1467278.12	View
147	TWD	VND Dong	824.9157	View
148	TWD	VUV Vatu	3.7615	View
149	TWD	WST Tala	0.085881	View
150	TWD	XAF CFA Franc BEAC	17.8358	View
151	TWD	XCD East Caribbean Dollar	0.084497	View
152	TWD	XOF CFA Franc BCEAO	17.7972	View
153	TWD	XPF CFP Franc	3.2462	View
154	TWD	YER Yemeni Rial	7.4462	View
155	TWD	ZAR Rand	0.532744	View
156	TWD	ZMW Zambian Kwacha	0.594562	View
157	TWD	ZWL Zimbabwe Dollar	1977.16	View

1 TWD = Rate shown in target currency as of Mar 31, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation