د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2833	View
2	TND	AFN Afghani	22.1514	View
3	TND	ALL Lek	28.5666	View
4	TND	AMD Armenian Dram	131.6566	View
5	TND	ANG Netherlands Antillean Guilder	0.629029	View
6	TND	AOA Kwanza	320.7533	View
7	TND	ARS Argentine Peso	480.4145	View
8	TND	AUD Australian Dollar	0.493541	View
9	TND	AWG Aruban Florin	0.625496	View
10	TND	AZN Azerbaijanian Manat	0.594046	View
11	TND	BAM Convertible Mark	0.580003	View
12	TND	BBD Barbados Dollar	0.698878	View
13	TND	BDT Taka	42.7553	View
14	TND	BGN Bulgarian Lev	0.580003	View
15	TND	BHD Bahraini Dinar	0.131389	View
16	TND	BIF Burundi Franc	1036.17	View
17	TND	BMD Bermudian Dollar	0.349439	View
18	TND	BND Brunei Dollar	0.442600	View
19	TND	BOB Boliviano	2.4134	View
20	TND	BRL Brazilian Real	1.8085	View
21	TND	BSD Bahamian Dollar	0.349439	View
22	TND	BTN Ngultrum	31.7035	View
23	TND	BWP Pula	4.6274	View
24	TND	BYN Belarussian Ruble	0.999412	View
25	TND	BZD Belize Dollar	0.704058	View
26	TND	CAD Canadian Dollar	0.478250	View
27	TND	CDF Congolese Franc	807.3793	View
28	TND	CHF Swiss Franc	0.271047	View
29	TND	CLP Chilean Peso	302.3927	View
30	TND	CNY Yuan Renminbi	2.4142	View
31	TND	COP Colombian Peso	1292.82	View
32	TND	CRC Costa Rican Colon	166.7753	View
33	TND	CUC Peso Convertible	0.349439	View
34	TND	CUP Cuban Peso	8.3877	View
35	TND	CVE Cape Verde Escudo	32.7007	View
36	TND	CZK Czech Koruna	7.1839	View
37	TND	DJF Djibouti Franc	62.2281	View
38	TND	DKK Danish Krone	2.2155	View
39	TND	DOP Dominican Peso	21.3786	View
40	TND	DZD Algerian Dinar	45.4503	View
41	TND	EGP Egyptian Pound	16.6098	View
42	TND	ERN Nakfa	5.2416	View
43	TND	ETB Ethiopian Birr	54.3038	View
44	TND	EUR Euro	0.296550	View
45	TND	FJD Fiji Dollar	0.776478	View
46	TND	FKP Falkland Islands Pound	0.259229	View
47	TND	GBP Pound Sterling	0.259229	View
48	TND	GEL Lari	0.934750	View
49	TND	GHS Ghana Cedi	3.8456	View
50	TND	GIP Gibraltar Pound	0.259229	View
51	TND	GMD Dalasi	25.6738	View
52	TND	GNF Guinea Franc	3068.56	View
53	TND	GTQ Quetzal	2.6809	View
54	TND	GYD Guyana Dollar	72.9838	View
55	TND	HKD Hong Kong Dollar	2.7309	View
56	TND	HNL Lempira	9.2655	View
57	TND	HRK Croatian Kuna	2.2344	View
58	TND	HTG Gourde	45.8087	View
59	TND	HUF Forint	112.8855	View
60	TND	IDR Rupiah	5890.82	View
61	TND	ILS New Israeli Sheqel	1.0896	View
62	TND	INR Indian Rupee	31.7035	View
63	TND	IQD Iraqi Dinar	458.2638	View
64	TND	IRR Iranian Rial	448644.60	View
65	TND	ISK Iceland Krona	42.9772	View
66	TND	JMD Jamaican Dollar	54.4931	View
67	TND	JOD Jordanian Dinar	0.247752	View
68	TND	JPY Yen	54.1872	View
69	TND	KES Kenyan Shilling	45.0734	View
70	TND	KGS Som	30.5614	View
71	TND	KHR Riel	1404.77	View
72	TND	KMF Comoro Franc	145.8935	View
73	TND	KPW North Korean Won	314.5012	View
74	TND	KRW Won	505.1341	View
75	TND	KWD Kuwaiti Dinar	0.107123	View
76	TND	KYD Cayman Islands Dollar	0.290837	View
77	TND	KZT Tenge	174.4436	View
78	TND	LAK Kip	7510.84	View
79	TND	LBP Lebanese Pound	31033.15	View
80	TND	LKR Sri Lanka Rupee	108.1336	View
81	TND	LRD Liberian Dollar	64.6549	View
82	TND	LSL Loti	5.6046	View
83	TND	LTL Lithuanian Litas	1.0239	View
84	TND	LVL Latvian Lats	0.208416	View
85	TND	LYD Libyan Dinar	2.2119	View
86	TND	MAD Moroccan Dirham	3.2042	View
87	TND	MDL Moldovan Leu	6.0018	View
88	TND	MGA Malagasy Ariary	1511.56	View
89	TND	MKD Denar	18.2725	View
90	TND	MMK Kyat	733.6446	View
91	TND	MNT Tugrik	1247.61	View
92	TND	MOP Pataca	2.8128	View
93	TND	MRO Ouguiya	139.9076	View
94	TND	MUR Mauritius Rupee	16.2120	View
95	TND	MVR Rufiyaa	5.3880	View
96	TND	MWK Kwacha	606.4937	View
97	TND	MXN Mexican Peso	5.9868	View
98	TND	MYR Malaysian Ringgit	1.3639	View
99	TND	MZN Mozambique Metical	22.3167	View
100	TND	NAD Namibia Dollar	5.6046	View
101	TND	NGN Naira	469.5406	View
102	TND	NIO Cordoba Oro	12.8271	View
103	TND	NOK Norwegian Krone	3.3284	View
104	TND	NPR Nepalese Rupee	50.7494	View
105	TND	NZD New Zealand Dollar	0.584783	View
106	TND	OMR Rial Omani	0.134347	View
107	TND	PAB Balboa	0.349439	View
108	TND	PEN Sol	1.1749	View
109	TND	PGK Kina	1.5084	View
110	TND	PHP Philippine Peso	20.2525	View
111	TND	PKR Pakistan Rupee	97.7365	View
112	TND	PLN Zloty	1.2518	View
113	TND	PYG Guarani	2259.31	View
114	TND	QAR Qatari Rial	1.2720	View
115	TND	RON New Romanian Leu	1.5118	View
116	TND	RSD Serbian Dinar	34.8100	View
117	TND	RUB Russian Ruble	26.7937	View
118	TND	RWF Rwanda Franc	509.1046	View
119	TND	SAR Saudi Riyal	1.3104	View
120	TND	SBD Solomon Islands Dollar	2.8117	View
121	TND	SCR Seychelles Rupee	5.1161	View
122	TND	SDG Sudanese Pound	209.6759	View
123	TND	SEK Swedish Krona	3.1660	View
124	TND	SGD Singapore Dollar	0.442600	View
125	TND	SHP Saint Helena Pound	0.259229	View
126	TND	SLL Leone	8012.70	View
127	TND	SOS Somali Shilling	199.4734	View
128	TND	SRD Surinam Dollar	13.1609	View
129	TND	STD Dobra	7359.93	View
130	TND	SVC El Salvador Colon	3.0576	View
131	TND	SYP Syrian Pound	38.6903	View
132	TND	SZL Lilangeni	5.6046	View
133	TND	THB Baht	10.8571	View
134	TND	TJS Somoni	3.3114	View
135	TND	TMT Turkmenistan New Manat	1.2216	View
136	TND	TOP Pa’anga	0.835586	View
137	TND	TRY Turkish Lira	15.3157	View
138	TND	TTD Trinidad and Tobago Dollar	2.3697	View
139	TND	TWD New Taiwan Dollar	11.0210	View
140	TND	TZS Tanzanian Shilling	902.0305	View
141	TND	UAH Hryvnia	15.1272	View
142	TND	UGX Uganda Shilling	1254.49	View
143	TND	USD US Dollar	0.349439	View
144	TND	UYU Peso Uruguayo	13.5605	View
145	TND	UZS Uzbekistan Sum	4244.34	View
146	TND	VEF Bolivar	14040297.15	View
147	TND	VND Dong	9031.49	View
148	TND	VUV Vatu	41.5074	View
149	TND	WST Tala	0.948532	View
150	TND	XAF CFA Franc BEAC	194.5247	View
151	TND	XCD East Caribbean Dollar	0.944344	View
152	TND	XOF CFA Franc BCEAO	194.5247	View
153	TND	XPF CFP Franc	35.3879	View
154	TND	YER Yemeni Rial	83.3046	View
155	TND	ZAR Rand	5.6046	View
156	TND	ZMW Zambian Kwacha	6.6292	View
157	TND	ZWL Zimbabwe Dollar	22305.69	View

1 TND = Rate shown in target currency as of Feb 21, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation