د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2718	View
2	TND	AFN Afghani	21.7987	View
3	TND	ALL Lek	28.2955	View
4	TND	AMD Armenian Dram	129.7310	View
5	TND	ANG Netherlands Antillean Guilder	0.620918	View
6	TND	AOA Kwanza	318.1974	View
7	TND	ARS Argentine Peso	474.8981	View
8	TND	AUD Australian Dollar	0.489147	View
9	TND	AWG Aruban Florin	0.619900	View
10	TND	AZN Azerbaijanian Manat	0.588737	View
11	TND	BAM Convertible Mark	0.572597	View
12	TND	BBD Barbados Dollar	0.692625	View
13	TND	BDT Taka	42.1585	View
14	TND	BGN Bulgarian Lev	0.572597	View
15	TND	BHD Bahraini Dinar	0.130882	View
16	TND	BIF Burundi Franc	1021.84	View
17	TND	BMD Bermudian Dollar	0.346312	View
18	TND	BND Brunei Dollar	0.437888	View
19	TND	BOB Boliviano	2.3807	View
20	TND	BRL Brazilian Real	1.7951	View
21	TND	BSD Bahamian Dollar	0.346312	View
22	TND	BTN Ngultrum	31.4270	View
23	TND	BWP Pula	4.5626	View
24	TND	BYN Belarussian Ruble	0.990198	View
25	TND	BZD Belize Dollar	0.693627	View
26	TND	CAD Canadian Dollar	0.473161	View
27	TND	CDF Congolese Franc	800.1404	View
28	TND	CHF Swiss Franc	0.267272	View
29	TND	CLP Chilean Peso	298.9807	View
30	TND	CNY Yuan Renminbi	2.3919	View
31	TND	COP Colombian Peso	1280.10	View
32	TND	CRC Costa Rican Colon	164.4653	View
33	TND	CUC Peso Convertible	0.346312	View
34	TND	CUP Cuban Peso	8.2709	View
35	TND	CVE Cape Verde Escudo	32.2831	View
36	TND	CZK Czech Koruna	7.0951	View
37	TND	DJF Djibouti Franc	61.5333	View
38	TND	DKK Danish Krone	2.1876	View
39	TND	DOP Dominican Peso	21.1792	View
40	TND	DZD Algerian Dinar	44.9803	View
41	TND	EGP Egyptian Pound	16.4787	View
42	TND	ERN Nakfa	5.1947	View
43	TND	ETB Ethiopian Birr	53.6245	View
44	TND	EUR Euro	0.292814	View
45	TND	FJD Fiji Dollar	0.767515	View
46	TND	FKP Falkland Islands Pound	0.256028	View
47	TND	GBP Pound Sterling	0.256094	View
48	TND	GEL Lari	0.926126	View
49	TND	GHS Ghana Cedi	3.7901	View
50	TND	GIP Gibraltar Pound	0.256028	View
51	TND	GMD Dalasi	25.5648	View
52	TND	GNF Guinea Franc	3032.24	View
53	TND	GTQ Quetzal	2.6514	View
54	TND	GYD Guyana Dollar	72.0860	View
55	TND	HKD Hong Kong Dollar	2.7064	View
56	TND	HNL Lempira	9.1390	View
57	TND	HRK Croatian Kuna	2.2058	View
58	TND	HTG Gourde	45.1716	View
59	TND	HUF Forint	111.3513	View
60	TND	IDR Rupiah	5838.59	View
61	TND	ILS New Israeli Sheqel	1.0787	View
62	TND	INR Indian Rupee	31.4831	View
63	TND	IQD Iraqi Dinar	451.5883	View
64	TND	IRR Iranian Rial	444094.48	View
65	TND	ISK Iceland Krona	42.4243	View
66	TND	JMD Jamaican Dollar	53.6923	View
67	TND	JOD Jordanian Dinar	0.245535	View
68	TND	JPY Yen	53.4184	View
69	TND	KES Kenyan Shilling	44.5034	View
70	TND	KGS Som	30.2845	View
71	TND	KHR Riel	1386.74	View
72	TND	KMF Comoro Franc	144.0306	View
73	TND	KPW North Korean Won	311.6947	View
74	TND	KRW Won	502.9334	View
75	TND	KWD Kuwaiti Dinar	0.106220	View
76	TND	KYD Cayman Islands Dollar	0.287573	View
77	TND	KZT Tenge	172.4850	View
78	TND	LAK Kip	7367.24	View
79	TND	LBP Lebanese Pound	31031.39	View
80	TND	LKR Sri Lanka Rupee	107.3644	View
81	TND	LRD Liberian Dollar	63.9821	View
82	TND	LSL Loti	5.5410	View
83	TND	LTL Lithuanian Litas	1.0109	View
84	TND	LVL Latvian Lats	0.205754	View
85	TND	LYD Libyan Dinar	2.1799	View
86	TND	MAD Moroccan Dirham	3.1751	View
87	TND	MDL Moldovan Leu	5.9180	View
88	TND	MGA Malagasy Ariary	1487.53	View
89	TND	MKD Denar	18.0521	View
90	TND	MMK Kyat	727.1495	View
91	TND	MNT Tugrik	1236.14	View
92	TND	MOP Pataca	2.7878	View
93	TND	MRO Ouguiya	138.6976	View
94	TND	MUR Mauritius Rupee	16.0695	View
95	TND	MVR Rufiyaa	5.3489	View
96	TND	MWK Kwacha	597.5304	View
97	TND	MXN Mexican Peso	5.9381	View
98	TND	MYR Malaysian Ringgit	1.3506	View
99	TND	MZN Mozambique Metical	22.1164	View
100	TND	NAD Namibia Dollar	5.5410	View
101	TND	NGN Naira	464.8358	View
102	TND	NIO Cordoba Oro	12.7123	View
103	TND	NOK Norwegian Krone	3.2931	View
104	TND	NPR Nepalese Rupee	50.3068	View
105	TND	NZD New Zealand Dollar	0.578284	View
106	TND	OMR Rial Omani	0.133274	View
107	TND	PAB Balboa	0.346312	View
108	TND	PEN Sol	1.1576	View
109	TND	PGK Kina	1.4949	View
110	TND	PHP Philippine Peso	20.1054	View
111	TND	PKR Pakistan Rupee	97.1423	View
112	TND	PLN Zloty	1.2370	View
113	TND	PYG Guarani	2227.68	View
114	TND	QAR Qatari Rial	1.2606	View
115	TND	RON New Romanian Leu	1.4918	View
116	TND	RSD Serbian Dinar	34.4305	View
117	TND	RUB Russian Ruble	26.4990	View
118	TND	RWF Rwanda Franc	503.7324	View
119	TND	SAR Saudi Riyal	1.3023	View
120	TND	SBD Solomon Islands Dollar	2.8074	View
121	TND	SCR Seychelles Rupee	5.1828	View
122	TND	SDG Sudanese Pound	207.8288	View
123	TND	SEK Swedish Krona	3.1245	View
124	TND	SGD Singapore Dollar	0.437954	View
125	TND	SHP Saint Helena Pound	0.256028	View
126	TND	SLL Leone	7940.96	View
127	TND	SOS Somali Shilling	196.2215	View
128	TND	SRD Surinam Dollar	13.0367	View
129	TND	STD Dobra	7238.05	View
130	TND	SVC El Salvador Colon	3.0302	View
131	TND	SYP Syrian Pound	38.2803	View
132	TND	SZL Lilangeni	5.5410	View
133	TND	THB Baht	10.7427	View
134	TND	TJS Somoni	3.2674	View
135	TND	TMT Turkmenistan New Manat	1.2120	View
136	TND	TOP Pa’anga	0.810662	View
137	TND	TRY Turkish Lira	15.1816	View
138	TND	TTD Trinidad and Tobago Dollar	2.3406	View
139	TND	TWD New Taiwan Dollar	10.9044	View
140	TND	TZS Tanzanian Shilling	883.5780	View
141	TND	UAH Hryvnia	14.9771	View
142	TND	UGX Uganda Shilling	1242.83	View
143	TND	USD US Dollar	0.346312	View
144	TND	UYU Peso Uruguayo	13.3710	View
145	TND	UZS Uzbekistan Sum	4220.35	View
146	TND	VEF Bolivar	13969586.18	View
147	TND	VND Dong	9024.59	View
148	TND	VUV Vatu	41.0890	View
149	TND	WST Tala	0.931964	View
150	TND	XAF CFA Franc BEAC	192.0408	View
151	TND	XCD East Caribbean Dollar	0.937373	View
152	TND	XOF CFA Franc BCEAO	192.0775	View
153	TND	XPF CFP Franc	34.9866	View
154	TND	YER Yemeni Rial	82.5622	View
155	TND	ZAR Rand	5.5450	View
156	TND	ZMW Zambian Kwacha	6.5691	View
157	TND	ZWL Zimbabwe Dollar	22106.13	View

1 TND = Rate shown in target currency as of Feb 23, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation