د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2678	View
2	TND	AFN Afghani	24.1171	View
3	TND	ALL Lek	28.8879	View
4	TND	AMD Armenian Dram	132.4466	View
5	TND	ANG Netherlands Antillean Guilder	0.621788	View
6	TND	AOA Kwanza	316.7803	View
7	TND	ARS Argentine Peso	434.1172	View
8	TND	AUD Australian Dollar	0.525734	View
9	TND	AWG Aruban Florin	0.617828	View
10	TND	AZN Azerbaijanian Manat	0.574165	View
11	TND	BAM Convertible Mark	0.577574	View
12	TND	BBD Barbados Dollar	0.690310	View
13	TND	BDT Taka	41.8745	View
14	TND	BGN Bulgarian Lev	0.577463	View
15	TND	BHD Bahraini Dinar	0.128804	View
16	TND	BIF Burundi Franc	1026.41	View
17	TND	BMD Bermudian Dollar	0.345155	View
18	TND	BND Brunei Dollar	0.438574	View
19	TND	BOB Boliviano	2.3882	View
20	TND	BRL Brazilian Real	1.9196	View
21	TND	BSD Bahamian Dollar	0.345155	View
22	TND	BTN Ngultrum	29.6245	View
23	TND	BWP Pula	4.6065	View
24	TND	BYN Belarussian Ruble	1.1300	View
25	TND	BZD Belize Dollar	0.694866	View
26	TND	CAD Canadian Dollar	0.471938	View
27	TND	CDF Congolese Franc	1004.92	View
28	TND	CHF Swiss Franc	0.274795	View
29	TND	CLP Chilean Peso	329.5750	View
30	TND	CNY Yuan Renminbi	2.4738	View
31	TND	COP Colombian Peso	1380.12	View
32	TND	CRC Costa Rican Colon	174.2692	View
33	TND	CUC Peso Convertible	0.345155	View
34	TND	CUP Cuban Peso	8.2704	View
35	TND	CVE Cape Verde Escudo	32.5637	View
36	TND	CZK Czech Koruna	7.2775	View
37	TND	DJF Djibouti Franc	61.4494	View
38	TND	DKK Danish Krone	2.2035	View
39	TND	DOP Dominican Peso	20.7791	View
40	TND	DZD Algerian Dinar	44.7751	View
41	TND	EGP Egyptian Pound	17.0901	View
42	TND	ERN Nakfa	5.1773	View
43	TND	ETB Ethiopian Birr	47.2177	View
44	TND	EUR Euro	0.295256	View
45	TND	FJD Fiji Dollar	0.775645	View
46	TND	FKP Falkland Islands Pound	0.255848	View
47	TND	GBP Pound Sterling	0.255898	View
48	TND	GEL Lari	0.937026	View
49	TND	GHS Ghana Cedi	3.5850	View
50	TND	GIP Gibraltar Pound	0.255848	View
51	TND	GMD Dalasi	24.9166	View
52	TND	GNF Guinea Franc	2994.32	View
53	TND	GTQ Quetzal	2.6509	View
54	TND	GYD Guyana Dollar	72.1806	View
55	TND	HKD Hong Kong Dollar	2.7095	View
56	TND	HNL Lempira	9.0428	View
57	TND	HRK Croatian Kuna	2.2250	View
58	TND	HTG Gourde	45.2875	View
59	TND	HUF Forint	118.1323	View
60	TND	IDR Rupiah	5617.32	View
61	TND	ILS New Israeli Sheqel	1.1604	View
62	TND	INR Indian Rupee	29.6839	View
63	TND	IQD Iraqi Dinar	452.3192	View
64	TND	IRR Iranian Rial	14535.67	View
65	TND	ISK Iceland Krona	42.0446	View
66	TND	JMD Jamaican Dollar	55.1668	View
67	TND	JOD Jordanian Dinar	0.244715	View
68	TND	JPY Yen	50.8639	View
69	TND	KES Kenyan Shilling	44.5866	View
70	TND	KGS Som	30.1921	View
71	TND	KHR Riel	1384.80	View
72	TND	KMF Comoro Franc	145.2826	View
73	TND	KPW North Korean Won	310.6412	View
74	TND	KRW Won	476.5387	View
75	TND	KWD Kuwaiti Dinar	0.105381	View
76	TND	KYD Cayman Islands Dollar	0.286991	View
77	TND	KZT Tenge	180.8133	View
78	TND	LAK Kip	7434.13	View
79	TND	LBP Lebanese Pound	30954.83	View
80	TND	LKR Sri Lanka Rupee	102.2561	View
81	TND	LRD Liberian Dollar	69.1980	View
82	TND	LSL Loti	6.1966	View
83	TND	LTL Lithuanian Litas	1.0196	View
84	TND	LVL Latvian Lats	0.207543	View
85	TND	LYD Libyan Dinar	1.8641	View
86	TND	MAD Moroccan Dirham	3.0574	View
87	TND	MDL Moldovan Leu	5.8415	View
88	TND	MGA Malagasy Ariary	1498.27	View
89	TND	MKD Denar	18.1594	View
90	TND	MMK Kyat	724.6650	View
91	TND	MNT Tugrik	1238.07	View
92	TND	MOP Pataca	2.7907	View
93	TND	MRO Ouguiya	137.0266	View
94	TND	MUR Mauritius Rupee	15.6869	View
95	TND	MVR Rufiyaa	5.3298	View
96	TND	MWK Kwacha	598.7178	View
97	TND	MXN Mexican Peso	6.4485	View
98	TND	MYR Malaysian Ringgit	1.4678	View
99	TND	MZN Mozambique Metical	22.0513	View
100	TND	NAD Namibia Dollar	6.1966	View
101	TND	NGN Naira	527.7099	View
102	TND	NIO Cordoba Oro	12.6996	View
103	TND	NOK Norwegian Krone	3.4849	View
104	TND	NPR Nepalese Rupee	47.4214	View
105	TND	NZD New Zealand Dollar	0.576252	View
106	TND	OMR Rial Omani	0.131486	View
107	TND	PAB Balboa	0.345155	View
108	TND	PEN Sol	1.2258	View
109	TND	PGK Kina	1.3780	View
110	TND	PHP Philippine Peso	19.5608	View
111	TND	PKR Pakistan Rupee	97.1295	View
112	TND	PLN Zloty	1.2574	View
113	TND	PYG Guarani	2723.95	View
114	TND	QAR Qatari Rial	1.2564	View
115	TND	RON New Romanian Leu	1.4997	View
116	TND	RSD Serbian Dinar	34.5816	View
117	TND	RUB Russian Ruble	26.9386	View
118	TND	RWF Rwanda Franc	497.0612	View
119	TND	SAR Saudi Riyal	1.2798	View
120	TND	SBD Solomon Islands Dollar	2.8763	View
121	TND	SCR Seychelles Rupee	4.9052	View
122	TND	SDG Sudanese Pound	207.2588	View
123	TND	SEK Swedish Krona	3.3084	View
124	TND	SGD Singapore Dollar	0.442088	View
125	TND	SHP Saint Helena Pound	0.255848	View
126	TND	SLL Leone	7864.20	View
127	TND	SOS Somali Shilling	196.8013	View
128	TND	SRD Surinam Dollar	12.8416	View
129	TND	STD Dobra	7313.37	View
130	TND	SVC El Salvador Colon	3.0201	View
131	TND	SYP Syrian Pound	4487.59	View
132	TND	SZL Lilangeni	6.1966	View
133	TND	THB Baht	11.1917	View
134	TND	TJS Somoni	3.3307	View
135	TND	TMT Turkmenistan New Manat	1.2110	View
136	TND	TOP Pa’anga	0.802864	View
137	TND	TRY Turkish Lira	13.8828	View
138	TND	TTD Trinidad and Tobago Dollar	2.3431	View
139	TND	TWD New Taiwan Dollar	9.9419	View
140	TND	TZS Tanzanian Shilling	877.9492	View
141	TND	UAH Hryvnia	14.4213	View
142	TND	UGX Uganda Shilling	1237.10	View
143	TND	USD US Dollar	0.345155	View
144	TND	UYU Peso Uruguayo	14.0016	View
145	TND	UZS Uzbekistan Sum	4360.10	View
146	TND	VEF Bolivar	3944060.01	View
147	TND	VND Dong	8915.26	View
148	TND	VUV Vatu	40.1207	View
149	TND	WST Tala	0.984765	View
150	TND	XAF CFA Franc BEAC	193.7101	View
151	TND	XCD East Caribbean Dollar	0.934438	View
152	TND	XOF CFA Franc BCEAO	191.0298	View
153	TND	XPF CFP Franc	34.7116	View
154	TND	YER Yemeni Rial	83.4934	View
155	TND	ZAR Rand	6.1677	View
156	TND	ZMW Zambian Kwacha	8.0491	View
157	TND	ZWL Zimbabwe Dollar	23158.24	View

1 TND = Rate shown in target currency as of Jul 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation