zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0083	View
2	PLN	AFN Afghani	19.1809	View
3	PLN	ALL Lek	22.9752	View
4	PLN	AMD Armenian Dram	105.3378	View
5	PLN	ANG Netherlands Antillean Guilder	0.494522	View
6	PLN	AOA Kwanza	251.9425	View
7	PLN	ARS Argentine Peso	345.2632	View
8	PLN	AUD Australian Dollar	0.418128	View
9	PLN	AWG Aruban Florin	0.491372	View
10	PLN	AZN Azerbaijanian Manat	0.456647	View
11	PLN	BAM Convertible Mark	0.459358	View
12	PLN	BBD Barbados Dollar	0.549019	View
13	PLN	BDT Taka	33.3037	View
14	PLN	BGN Bulgarian Lev	0.459269	View
15	PLN	BHD Bahraini Dinar	0.102440	View
16	PLN	BIF Burundi Franc	816.3257	View
17	PLN	BMD Bermudian Dollar	0.274509	View
18	PLN	BND Brunei Dollar	0.348808	View
19	PLN	BOB Boliviano	1.8994	View
20	PLN	BRL Brazilian Real	1.5267	View
21	PLN	BSD Bahamian Dollar	0.274509	View
22	PLN	BTN Ngultrum	23.5610	View
23	PLN	BWP Pula	3.6637	View
24	PLN	BYN Belarussian Ruble	0.898675	View
25	PLN	BZD Belize Dollar	0.552643	View
26	PLN	CAD Canadian Dollar	0.375343	View
27	PLN	CDF Congolese Franc	799.2353	View
28	PLN	CHF Swiss Franc	0.218550	View
29	PLN	CLP Chilean Peso	262.1184	View
30	PLN	CNY Yuan Renminbi	1.9675	View
31	PLN	COP Colombian Peso	1097.64	View
32	PLN	CRC Costa Rican Colon	138.6002	View
33	PLN	CUC Peso Convertible	0.274509	View
34	PLN	CUP Cuban Peso	6.5777	View
35	PLN	CVE Cape Verde Escudo	25.8987	View
36	PLN	CZK Czech Koruna	5.7880	View
37	PLN	DJF Djibouti Franc	48.8721	View
38	PLN	DKK Danish Krone	1.7525	View
39	PLN	DOP Dominican Peso	16.5261	View
40	PLN	DZD Algerian Dinar	35.6107	View
41	PLN	EGP Egyptian Pound	13.5921	View
42	PLN	ERN Nakfa	4.1176	View
43	PLN	ETB Ethiopian Birr	37.5533	View
44	PLN	EUR Euro	0.234824	View
45	PLN	FJD Fiji Dollar	0.616888	View
46	PLN	FKP Falkland Islands Pound	0.203481	View
47	PLN	GBP Pound Sterling	0.203522	View
48	PLN	GEL Lari	0.745238	View
49	PLN	GHS Ghana Cedi	2.8512	View
50	PLN	GIP Gibraltar Pound	0.203481	View
51	PLN	GMD Dalasi	19.8167	View
52	PLN	GNF Guinea Franc	2381.45	View
53	PLN	GTQ Quetzal	2.1083	View
54	PLN	GYD Guyana Dollar	57.4069	View
55	PLN	HKD Hong Kong Dollar	2.1549	View
56	PLN	HNL Lempira	7.1919	View
57	PLN	HRK Croatian Kuna	1.7696	View
58	PLN	HTG Gourde	36.0182	View
59	PLN	HUF Forint	93.9533	View
60	PLN	IDR Rupiah	4467.58	View
61	PLN	ILS New Israeli Sheqel	0.922883	View
62	PLN	INR Indian Rupee	23.6083	View
63	PLN	IQD Iraqi Dinar	359.7396	View
64	PLN	IRR Iranian Rial	11560.55	View
65	PLN	ISK Iceland Krona	33.4390	View
66	PLN	JMD Jamaican Dollar	43.8754	View
67	PLN	JOD Jordanian Dinar	0.194627	View
68	PLN	JPY Yen	40.4532	View
69	PLN	KES Kenyan Shilling	35.4608	View
70	PLN	KGS Som	24.0124	View
71	PLN	KHR Riel	1101.36	View
72	PLN	KMF Comoro Franc	115.5465	View
73	PLN	KPW North Korean Won	247.0600	View
74	PLN	KRW Won	379.0020	View
75	PLN	KWD Kuwaiti Dinar	0.083812	View
76	PLN	KYD Cayman Islands Dollar	0.228250	View
77	PLN	KZT Tenge	143.8049	View
78	PLN	LAK Kip	5912.53	View
79	PLN	LBP Lebanese Pound	24619.08	View
80	PLN	LKR Sri Lanka Rupee	81.3266	View
81	PLN	LRD Liberian Dollar	55.0347	View
82	PLN	LSL Loti	4.9283	View
83	PLN	LTL Lithuanian Litas	0.810945	View
84	PLN	LVL Latvian Lats	0.165063	View
85	PLN	LYD Libyan Dinar	1.4826	View
86	PLN	MAD Moroccan Dirham	2.4317	View
87	PLN	MDL Moldovan Leu	4.6459	View
88	PLN	MGA Malagasy Ariary	1191.61	View
89	PLN	MKD Denar	14.4425	View
90	PLN	MMK Kyat	576.3425	View
91	PLN	MNT Tugrik	984.6684	View
92	PLN	MOP Pataca	2.2195	View
93	PLN	MRO Ouguiya	108.9803	View
94	PLN	MUR Mauritius Rupee	12.4761	View
95	PLN	MVR Rufiyaa	4.2389	View
96	PLN	MWK Kwacha	476.1738	View
97	PLN	MXN Mexican Peso	5.1287	View
98	PLN	MYR Malaysian Ringgit	1.1674	View
99	PLN	MZN Mozambique Metical	17.5379	View
100	PLN	NAD Namibia Dollar	4.9283	View
101	PLN	NGN Naira	419.6996	View
102	PLN	NIO Cordoba Oro	10.1003	View
103	PLN	NOK Norwegian Krone	2.7716	View
104	PLN	NPR Nepalese Rupee	37.7153	View
105	PLN	NZD New Zealand Dollar	0.458306	View
106	PLN	OMR Rial Omani	0.104574	View
107	PLN	PAB Balboa	0.274509	View
108	PLN	PEN Sol	0.974906	View
109	PLN	PGK Kina	1.0960	View
110	PLN	PHP Philippine Peso	15.5571	View
111	PLN	PKR Pakistan Rupee	77.2493	View
112	PLN	PYG Guarani	2166.42	View
113	PLN	QAR Qatari Rial	0.999215	View
114	PLN	RON New Romanian Leu	1.1927	View
115	PLN	RSD Serbian Dinar	27.5036	View
116	PLN	RUB Russian Ruble	21.4249	View
117	PLN	RWF Rwanda Franc	395.3240	View
118	PLN	SAR Saudi Riyal	1.0178	View
119	PLN	SBD Solomon Islands Dollar	2.2876	View
120	PLN	SCR Seychelles Rupee	3.9012	View
121	PLN	SDG Sudanese Pound	164.8376	View
122	PLN	SEK Swedish Krona	2.6312	View
123	PLN	SGD Singapore Dollar	0.351602	View
124	PLN	SHP Saint Helena Pound	0.203481	View
125	PLN	SLL Leone	6254.58	View
126	PLN	SOS Somali Shilling	156.5205	View
127	PLN	SRD Surinam Dollar	10.2132	View
128	PLN	STD Dobra	5816.49	View
129	PLN	SVC El Salvador Colon	2.4020	View
130	PLN	SYP Syrian Pound	3569.08	View
131	PLN	SZL Lilangeni	4.9283	View
132	PLN	THB Baht	8.9010	View
133	PLN	TJS Somoni	2.6490	View
134	PLN	TMT Turkmenistan New Manat	0.963169	View
135	PLN	TND Tunisian Dinar	0.795322	View
136	PLN	TOP Pa’anga	0.638536	View
137	PLN	TRY Turkish Lira	11.0413	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8635	View
139	PLN	TWD New Taiwan Dollar	7.9070	View
140	PLN	TZS Tanzanian Shilling	698.2528	View
141	PLN	UAH Hryvnia	11.4696	View
142	PLN	UGX Uganda Shilling	983.8964	View
143	PLN	USD US Dollar	0.274509	View
144	PLN	UYU Peso Uruguayo	11.1358	View
145	PLN	UZS Uzbekistan Sum	3467.69	View
146	PLN	VEF Bolivar	3136799.91	View
147	PLN	VND Dong	7090.50	View
148	PLN	VUV Vatu	31.9089	View
149	PLN	WST Tala	0.783205	View
150	PLN	XAF CFA Franc BEAC	154.0620	View
151	PLN	XCD East Caribbean Dollar	0.743180	View
152	PLN	XOF CFA Franc BCEAO	151.9303	View
153	PLN	XPF CFP Franc	27.6069	View
154	PLN	YER Yemeni Rial	66.4042	View
155	PLN	ZAR Rand	4.9053	View
156	PLN	ZMW Zambian Kwacha	6.4016	View
157	PLN	ZWL Zimbabwe Dollar	18418.27	View

1 PLN = Rate shown in target currency as of Jul 14, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation