د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2687	View
2	TND	AFN Afghani	23.8671	View
3	TND	ALL Lek	28.8621	View
4	TND	AMD Armenian Dram	133.0660	View
5	TND	ANG Netherlands Antillean Guilder	0.620723	View
6	TND	AOA Kwanza	315.0087	View
7	TND	ARS Argentine Peso	435.2315	View
8	TND	AUD Australian Dollar	0.525662	View
9	TND	AWG Aruban Florin	0.618303	View
10	TND	AZN Azerbaijanian Manat	0.578810	View
11	TND	BAM Convertible Mark	0.577794	View
12	TND	BBD Barbados Dollar	0.690841	View
13	TND	BDT Taka	41.9739	View
14	TND	BGN Bulgarian Lev	0.577794	View
15	TND	BHD Bahraini Dinar	0.129878	View
16	TND	BIF Burundi Franc	1013.24	View
17	TND	BMD Bermudian Dollar	0.345420	View
18	TND	BND Brunei Dollar	0.437702	View
19	TND	BOB Boliviano	2.3955	View
20	TND	BRL Brazilian Real	1.9190	View
21	TND	BSD Bahamian Dollar	0.345420	View
22	TND	BTN Ngultrum	29.6421	View
23	TND	BWP Pula	4.3668	View
24	TND	BYN Belarussian Ruble	1.1313	View
25	TND	BZD Belize Dollar	0.696988	View
26	TND	CAD Canadian Dollar	0.473072	View
27	TND	CDF Congolese Franc	993.0405	View
28	TND	CHF Swiss Franc	0.274996	View
29	TND	CLP Chilean Peso	330.3016	View
30	TND	CNY Yuan Renminbi	2.4528	View
31	TND	COP Colombian Peso	1382.07	View
32	TND	CRC Costa Rican Colon	174.5086	View
33	TND	CUC Peso Convertible	0.345420	View
34	TND	CUP Cuban Peso	8.2842	View
35	TND	CVE Cape Verde Escudo	32.5761	View
36	TND	CZK Czech Koruna	7.2987	View
37	TND	DJF Djibouti Franc	61.6707	View
38	TND	DKK Danish Krone	2.2069	View
39	TND	DOP Dominican Peso	20.8126	View
40	TND	DZD Algerian Dinar	45.0773	View
41	TND	EGP Egyptian Pound	17.0938	View
42	TND	ERN Nakfa	5.1813	View
43	TND	ETB Ethiopian Birr	47.2873	View
44	TND	EUR Euro	0.295767	View
45	TND	FJD Fiji Dollar	0.778730	View
46	TND	FKP Falkland Islands Pound	0.255254	View
47	TND	GBP Pound Sterling	0.255800	View
48	TND	GEL Lari	0.938163	View
49	TND	GHS Ghana Cedi	3.5760	View
50	TND	GIP Gibraltar Pound	0.255254	View
51	TND	GMD Dalasi	25.0600	View
52	TND	GNF Guinea Franc	3004.99	View
53	TND	GTQ Quetzal	2.6508	View
54	TND	GYD Guyana Dollar	72.1174	View
55	TND	HKD Hong Kong Dollar	2.7114	View
56	TND	HNL Lempira	9.0494	View
57	TND	HRK Croatian Kuna	2.2259	View
58	TND	HTG Gourde	46.0377	View
59	TND	HUF Forint	118.2915	View
60	TND	IDR Rupiah	5607.30	View
61	TND	ILS New Israeli Sheqel	1.1492	View
62	TND	INR Indian Rupee	29.6623	View
63	TND	IQD Iraqi Dinar	452.6312	View
64	TND	IRR Iranian Rial	14508.58	View
65	TND	ISK Iceland Krona	42.0540	View
66	TND	JMD Jamaican Dollar	55.1785	View
67	TND	JOD Jordanian Dinar	0.244903	View
68	TND	JPY Yen	50.8069	View
69	TND	KES Kenyan Shilling	44.6794	View
70	TND	KGS Som	30.2071	View
71	TND	KHR Riel	1382.09	View
72	TND	KMF Comoro Franc	145.3379	View
73	TND	KPW North Korean Won	310.8789	View
74	TND	KRW Won	470.3445	View
75	TND	KWD Kuwaiti Dinar	0.105801	View
76	TND	KYD Cayman Islands Dollar	0.283246	View
77	TND	KZT Tenge	180.3060	View
78	TND	LAK Kip	7373.10	View
79	TND	LBP Lebanese Pound	31219.18	View
80	TND	LKR Sri Lanka Rupee	102.7859	View
81	TND	LRD Liberian Dollar	69.2779	View
82	TND	LSL Loti	6.1929	View
83	TND	LTL Lithuanian Litas	1.0200	View
84	TND	LVL Latvian Lats	0.207622	View
85	TND	LYD Libyan Dinar	1.8614	View
86	TND	MAD Moroccan Dirham	3.0770	View
87	TND	MDL Moldovan Leu	5.8231	View
88	TND	MGA Malagasy Ariary	1511.60	View
89	TND	MKD Denar	18.1657	View
90	TND	MMK Kyat	725.3839	View
91	TND	MNT Tugrik	1238.21	View
92	TND	MOP Pataca	2.7927	View
93	TND	MRO Ouguiya	137.5391	View
94	TND	MUR Mauritius Rupee	15.6682	View
95	TND	MVR Rufiyaa	5.3402	View
96	TND	MWK Kwacha	598.7266	View
97	TND	MXN Mexican Peso	6.4460	View
98	TND	MYR Malaysian Ringgit	1.4711	View
99	TND	MZN Mozambique Metical	22.0301	View
100	TND	NAD Namibia Dollar	6.1929	View
101	TND	NGN Naira	527.2511	View
102	TND	NIO Cordoba Oro	12.6508	View
103	TND	NOK Norwegian Krone	3.5000	View
104	TND	NPR Nepalese Rupee	47.4497	View
105	TND	NZD New Zealand Dollar	0.575208	View
106	TND	OMR Rial Omani	0.132244	View
107	TND	PAB Balboa	0.345420	View
108	TND	PEN Sol	1.2279	View
109	TND	PGK Kina	1.3900	View
110	TND	PHP Philippine Peso	19.5553	View
111	TND	PKR Pakistan Rupee	97.6566	View
112	TND	PLN Zloty	1.2605	View
113	TND	PYG Guarani	2638.60	View
114	TND	QAR Qatari Rial	1.2573	View
115	TND	RON New Romanian Leu	1.5017	View
116	TND	RSD Serbian Dinar	34.6487	View
117	TND	RUB Russian Ruble	26.9420	View
118	TND	RWF Rwanda Franc	496.9890	View
119	TND	SAR Saudi Riyal	1.2881	View
120	TND	SBD Solomon Islands Dollar	2.8761	View
121	TND	SCR Seychelles Rupee	5.0201	View
122	TND	SDG Sudanese Pound	206.8601	View
123	TND	SEK Swedish Krona	3.3044	View
124	TND	SGD Singapore Dollar	0.442437	View
125	TND	SHP Saint Helena Pound	0.255254	View
126	TND	SLL Leone	7870.36	View
127	TND	SOS Somali Shilling	197.3975	View
128	TND	SRD Surinam Dollar	12.7841	View
129	TND	STD Dobra	7254.26	View
130	TND	SVC El Salvador Colon	3.0224	View
131	TND	SYP Syrian Pound	4491.16	View
132	TND	SZL Lilangeni	6.1929	View
133	TND	THB Baht	11.2208	View
134	TND	TJS Somoni	3.3418	View
135	TND	TMT Turkmenistan New Manat	1.2107	View
136	TND	TOP Pa’anga	0.813639	View
137	TND	TRY Turkish Lira	13.8841	View
138	TND	TTD Trinidad and Tobago Dollar	2.3401	View
139	TND	TWD New Taiwan Dollar	10.0084	View
140	TND	TZS Tanzanian Shilling	882.7733	View
141	TND	UAH Hryvnia	14.4683	View
142	TND	UGX Uganda Shilling	1237.67	View
143	TND	USD US Dollar	0.345420	View
144	TND	UYU Peso Uruguayo	14.0648	View
145	TND	UZS Uzbekistan Sum	4364.97	View
146	TND	VEF Bolivar	3942342.38	View
147	TND	VND Dong	8964.78	View
148	TND	VUV Vatu	40.5245	View
149	TND	WST Tala	0.899996	View
150	TND	XAF CFA Franc BEAC	193.7838	View
151	TND	XCD East Caribbean Dollar	0.932636	View
152	TND	XOF CFA Franc BCEAO	193.9552	View
153	TND	XPF CFP Franc	34.9978	View
154	TND	YER Yemeni Rial	83.4193	View
155	TND	ZAR Rand	6.1935	View
156	TND	ZMW Zambian Kwacha	8.0554	View
157	TND	ZWL Zimbabwe Dollar	23197.95	View

1 TND = Rate shown in target currency as of Jul 13, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation