L LSL HISTORICAL

Loti Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204589	View
2	LSL	AFN Afghani	3.8920	View
3	LSL	ALL Lek	4.6619	View
4	LSL	AMD Armenian Dram	21.3741	View
5	LSL	ANG Netherlands Antillean Guilder	0.100343	View
6	LSL	AOA Kwanza	51.1217	View
7	LSL	ARS Argentine Peso	70.0574	View
8	LSL	AUD Australian Dollar	0.084842	View
9	LSL	AWG Aruban Florin	0.099704	View
10	LSL	AZN Azerbaijanian Manat	0.092658	View
11	LSL	BAM Convertible Mark	0.093208	View
12	LSL	BBD Barbados Dollar	0.111401	View
13	LSL	BDT Taka	6.7577	View
14	LSL	BGN Bulgarian Lev	0.093190	View
15	LSL	BHD Bahraini Dinar	0.020786	View
16	LSL	BIF Burundi Franc	165.6407	View
17	LSL	BMD Bermudian Dollar	0.055700	View
18	LSL	BND Brunei Dollar	0.070776	View
19	LSL	BOB Boliviano	0.385403	View
20	LSL	BRL Brazilian Real	0.309775	View
21	LSL	BSD Bahamian Dollar	0.055700	View
22	LSL	BTN Ngultrum	4.7808	View
23	LSL	BWP Pula	0.743395	View
24	LSL	BYN Belarussian Ruble	0.182350	View
25	LSL	BZD Belize Dollar	0.112136	View
26	LSL	CAD Canadian Dollar	0.076160	View
27	LSL	CDF Congolese Franc	162.1729	View
28	LSL	CHF Swiss Franc	0.044346	View
29	LSL	CLP Chilean Peso	53.1865	View
30	LSL	CNY Yuan Renminbi	0.399220	View
31	LSL	COP Colombian Peso	222.7227	View
32	LSL	CRC Costa Rican Colon	28.1234	View
33	LSL	CUC Peso Convertible	0.055700	View
34	LSL	CUP Cuban Peso	1.3347	View
35	LSL	CVE Cape Verde Escudo	5.2551	View
36	LSL	CZK Czech Koruna	1.1744	View
37	LSL	DJF Djibouti Franc	9.9166	View
38	LSL	DKK Danish Krone	0.355594	View
39	LSL	DOP Dominican Peso	3.3533	View
40	LSL	DZD Algerian Dinar	7.2258	View
41	LSL	EGP Egyptian Pound	2.7580	View
42	LSL	ERN Nakfa	0.835511	View
43	LSL	ETB Ethiopian Birr	7.6199	View
44	LSL	EUR Euro	0.047648	View
45	LSL	FJD Fiji Dollar	0.125172	View
46	LSL	FKP Falkland Islands Pound	0.041288	View
47	LSL	GBP Pound Sterling	0.041296	View
48	LSL	GEL Lari	0.151216	View
49	LSL	GHS Ghana Cedi	0.578538	View
50	LSL	GIP Gibraltar Pound	0.041288	View
51	LSL	GMD Dalasi	4.0210	View
52	LSL	GNF Guinea Franc	483.2210	View
53	LSL	GTQ Quetzal	0.427805	View
54	LSL	GYD Guyana Dollar	11.6484	View
55	LSL	HKD Hong Kong Dollar	0.437248	View
56	LSL	HNL Lempira	1.4593	View
57	LSL	HRK Croatian Kuna	0.359069	View
58	LSL	HTG Gourde	7.3084	View
59	LSL	HUF Forint	19.0641	View
60	LSL	IDR Rupiah	906.5165	View
61	LSL	ILS New Israeli Sheqel	0.187262	View
62	LSL	INR Indian Rupee	4.7904	View
63	LSL	IQD Iraqi Dinar	72.9948	View
64	LSL	IRR Iranian Rial	2345.75	View
65	LSL	ISK Iceland Krona	6.7851	View
66	LSL	JMD Jamaican Dollar	8.9028	View
67	LSL	JOD Jordanian Dinar	0.039491	View
68	LSL	JPY Yen	8.2084	View
69	LSL	KES Kenyan Shilling	7.1953	View
70	LSL	KGS Som	4.8724	View
71	LSL	KHR Riel	223.4776	View
72	LSL	KMF Comoro Franc	23.4456	View
73	LSL	KPW North Korean Won	50.1310	View
74	LSL	KRW Won	76.9033	View
75	LSL	KWD Kuwaiti Dinar	0.017006	View
76	LSL	KYD Cayman Islands Dollar	0.046314	View
77	LSL	KZT Tenge	29.1795	View
78	LSL	LAK Kip	1199.71	View
79	LSL	LBP Lebanese Pound	4995.46	View
80	LSL	LKR Sri Lanka Rupee	16.5020	View
81	LSL	LRD Liberian Dollar	11.1671	View
82	LSL	LTL Lithuanian Litas	0.164549	View
83	LSL	LVL Latvian Lats	0.033493	View
84	LSL	LYD Libyan Dinar	0.300826	View
85	LSL	MAD Moroccan Dirham	0.493407	View
86	LSL	MDL Moldovan Leu	0.942701	View
87	LSL	MGA Malagasy Ariary	241.7892	View
88	LSL	MKD Denar	2.9305	View
89	LSL	MMK Kyat	116.9457	View
90	LSL	MNT Tugrik	199.7991	View
91	LSL	MOP Pataca	0.450364	View
92	LSL	MRO Ouguiya	22.1132	View
93	LSL	MUR Mauritius Rupee	2.5315	View
94	LSL	MVR Rufiyaa	0.860124	View
95	LSL	MWK Kwacha	96.6204	View
96	LSL	MXN Mexican Peso	1.0407	View
97	LSL	MYR Malaysian Ringgit	0.236868	View
98	LSL	MZN Mozambique Metical	3.5586	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.1613	View
101	LSL	NIO Cordoba Oro	2.0494	View
102	LSL	NOK Norwegian Krone	0.562392	View
103	LSL	NPR Nepalese Rupee	7.6528	View
104	LSL	NZD New Zealand Dollar	0.092995	View
105	LSL	OMR Rial Omani	0.021219	View
106	LSL	PAB Balboa	0.055700	View
107	LSL	PEN Sol	0.197818	View
108	LSL	PGK Kina	0.222381	View
109	LSL	PHP Philippine Peso	3.1567	View
110	LSL	PKR Pakistan Rupee	15.6746	View
111	LSL	PLN Zloty	0.202910	View
112	LSL	PYG Guarani	439.5883	View
113	LSL	QAR Qatari Rial	0.202750	View
114	LSL	RON New Romanian Leu	0.242019	View
115	LSL	RSD Serbian Dinar	5.5807	View
116	LSL	RUB Russian Ruble	4.3473	View
117	LSL	RWF Rwanda Franc	80.2152	View
118	LSL	SAR Saudi Riyal	0.206530	View
119	LSL	SBD Solomon Islands Dollar	0.464179	View
120	LSL	SCR Seychelles Rupee	0.791589	View
121	LSL	SDG Sudanese Pound	33.4472	View
122	LSL	SEK Swedish Krona	0.533898	View
123	LSL	SGD Singapore Dollar	0.071343	View
124	LSL	SHP Saint Helena Pound	0.041288	View
125	LSL	SLL Leone	1269.12	View
126	LSL	SOS Somali Shilling	31.7596	View
127	LSL	SRD Surinam Dollar	2.0724	View
128	LSL	STD Dobra	1180.22	View
129	LSL	SVC El Salvador Colon	0.487381	View
130	LSL	SYP Syrian Pound	724.2031	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8061	View
133	LSL	TJS Somoni	0.537511	View
134	LSL	TMT Turkmenistan New Manat	0.195436	View
135	LSL	TND Tunisian Dinar	0.161378	View
136	LSL	TOP Pa’anga	0.129565	View
137	LSL	TRY Turkish Lira	2.2404	View
138	LSL	TTD Trinidad and Tobago Dollar	0.378121	View
139	LSL	TWD New Taiwan Dollar	1.6044	View
140	LSL	TZS Tanzanian Shilling	141.6825	View
141	LSL	UAH Hryvnia	2.3273	View
142	LSL	UGX Uganda Shilling	199.6425	View
143	LSL	USD US Dollar	0.055700	View
144	LSL	UYU Peso Uruguayo	2.2596	View
145	LSL	UZS Uzbekistan Sum	703.6282	View
146	LSL	VEF Bolivar	636488.22	View
147	LSL	VND Dong	1438.73	View
148	LSL	VUV Vatu	6.4746	View
149	LSL	WST Tala	0.158920	View
150	LSL	XAF CFA Franc BEAC	31.2607	View
151	LSL	XCD East Caribbean Dollar	0.150798	View
152	LSL	XOF CFA Franc BCEAO	30.8282	View
153	LSL	XPF CFP Franc	5.6017	View
154	LSL	YER Yemeni Rial	13.4741	View
155	LSL	ZAR Rand	0.995328	View
156	LSL	ZMW Zambian Kwacha	1.2990	View
157	LSL	ZWL Zimbabwe Dollar	3737.25	View

1 LSL = Rate shown in target currency as of Jul 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation