P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454274	View
2	MOP	AFN Afghani	8.6419	View
3	MOP	ALL Lek	10.3514	View
4	MOP	AMD Armenian Dram	47.4596	View
5	MOP	ANG Netherlands Antillean Guilder	0.222805	View
6	MOP	AOA Kwanza	113.5119	View
7	MOP	ARS Argentine Peso	155.5572	View
8	MOP	AUD Australian Dollar	0.188386	View
9	MOP	AWG Aruban Florin	0.221386	View
10	MOP	AZN Azerbaijanian Manat	0.205740	View
11	MOP	BAM Convertible Mark	0.206962	View
12	MOP	BBD Barbados Dollar	0.247358	View
13	MOP	BDT Taka	15.0049	View
14	MOP	BGN Bulgarian Lev	0.206922	View
15	MOP	BHD Bahraini Dinar	0.046154	View
16	MOP	BIF Burundi Franc	367.7928	View
17	MOP	BMD Bermudian Dollar	0.123679	View
18	MOP	BND Brunei Dollar	0.157154	View
19	MOP	BOB Boliviano	0.855758	View
20	MOP	BRL Brazilian Real	0.687833	View
21	MOP	BSD Bahamian Dollar	0.123679	View
22	MOP	BTN Ngultrum	10.6153	View
23	MOP	BWP Pula	1.6507	View
24	MOP	BYN Belarussian Ruble	0.404895	View
25	MOP	BZD Belize Dollar	0.248991	View
26	MOP	CAD Canadian Dollar	0.169109	View
27	MOP	CDF Congolese Franc	360.0928	View
28	MOP	CHF Swiss Franc	0.098467	View
29	MOP	CLP Chilean Peso	118.0966	View
30	MOP	CNY Yuan Renminbi	0.886439	View
31	MOP	COP Colombian Peso	494.5391	View
32	MOP	CRC Costa Rican Colon	62.4459	View
33	MOP	CUC Peso Convertible	0.123679	View
34	MOP	CUP Cuban Peso	2.9635	View
35	MOP	CVE Cape Verde Escudo	11.6686	View
36	MOP	CZK Czech Koruna	2.6077	View
37	MOP	DJF Djibouti Franc	22.0192	View
38	MOP	DKK Danish Krone	0.789570	View
39	MOP	DOP Dominican Peso	7.4458	View
40	MOP	DZD Algerian Dinar	16.0443	View
41	MOP	EGP Egyptian Pound	6.1239	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.9195	View
44	MOP	EUR Euro	0.105799	View
45	MOP	FJD Fiji Dollar	0.277936	View
46	MOP	FKP Falkland Islands Pound	0.091678	View
47	MOP	GBP Pound Sterling	0.091696	View
48	MOP	GEL Lari	0.335764	View
49	MOP	GHS Ghana Cedi	1.2846	View
50	MOP	GIP Gibraltar Pound	0.091678	View
51	MOP	GMD Dalasi	8.9284	View
52	MOP	GNF Guinea Franc	1072.96	View
53	MOP	GTQ Quetzal	0.949909	View
54	MOP	GYD Guyana Dollar	25.8645	View
55	MOP	HKD Hong Kong Dollar	0.970878	View
56	MOP	HNL Lempira	3.2403	View
57	MOP	HRK Croatian Kuna	0.797286	View
58	MOP	HTG Gourde	16.2279	View
59	MOP	HUF Forint	42.3303	View
60	MOP	IDR Rupiah	2012.85	View
61	MOP	ILS New Israeli Sheqel	0.415802	View
62	MOP	INR Indian Rupee	10.6366	View
63	MOP	IQD Iraqi Dinar	162.0795	View
64	MOP	IRR Iranian Rial	5208.57	View
65	MOP	ISK Iceland Krona	15.0658	View
66	MOP	JMD Jamaican Dollar	19.7679	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	18.2261	View
69	MOP	KES Kenyan Shilling	15.9767	View
70	MOP	KGS Som	10.8187	View
71	MOP	KHR Riel	496.2152	View
72	MOP	KMF Comoro Franc	52.0591	View
73	MOP	KPW North Korean Won	111.3120	View
74	MOP	KRW Won	170.7581	View
75	MOP	KWD Kuwaiti Dinar	0.037761	View
76	MOP	KYD Cayman Islands Dollar	0.102837	View
77	MOP	KZT Tenge	64.7908	View
78	MOP	LAK Kip	2663.87	View
79	MOP	LBP Lebanese Pound	11092.04	View
80	MOP	LKR Sri Lanka Rupee	36.6414	View
81	MOP	LRD Liberian Dollar	24.7957	View
82	MOP	LSL Loti	2.2204	View
83	MOP	LTL Lithuanian Litas	0.365368	View
84	MOP	LVL Latvian Lats	0.074368	View
85	MOP	LYD Libyan Dinar	0.667962	View
86	MOP	MAD Moroccan Dirham	1.0956	View
87	MOP	MDL Moldovan Leu	2.0932	View
88	MOP	MGA Malagasy Ariary	536.8749	View
89	MOP	MKD Denar	6.5070	View
90	MOP	MMK Kyat	259.6691	View
91	MOP	MNT Tugrik	443.6390	View
92	MOP	MRO Ouguiya	49.1007	View
93	MOP	MUR Mauritius Rupee	5.6211	View
94	MOP	MVR Rufiyaa	1.9098	View
95	MOP	MWK Kwacha	214.5385	View
96	MOP	MXN Mexican Peso	2.3107	View
97	MOP	MYR Malaysian Ringgit	0.525949	View
98	MOP	MZN Mozambique Metical	7.9016	View
99	MOP	NAD Namibia Dollar	2.2204	View
100	MOP	NGN Naira	189.0942	View
101	MOP	NIO Cordoba Oro	4.5506	View
102	MOP	NOK Norwegian Krone	1.2487	View
103	MOP	NPR Nepalese Rupee	16.9925	View
104	MOP	NZD New Zealand Dollar	0.206488	View
105	MOP	OMR Rial Omani	0.047115	View
106	MOP	PAB Balboa	0.123679	View
107	MOP	PEN Sol	0.439240	View
108	MOP	PGK Kina	0.493782	View
109	MOP	PHP Philippine Peso	7.0092	View
110	MOP	PKR Pakistan Rupee	34.8044	View
111	MOP	PLN Zloty	0.450546	View
112	MOP	PYG Guarani	976.0730	View
113	MOP	QAR Qatari Rial	0.450193	View
114	MOP	RON New Romanian Leu	0.537386	View
115	MOP	RSD Serbian Dinar	12.3916	View
116	MOP	RUB Russian Ruble	9.6529	View
117	MOP	RWF Rwanda Franc	178.1119	View
118	MOP	SAR Saudi Riyal	0.458586	View
119	MOP	SBD Solomon Islands Dollar	1.0307	View
120	MOP	SCR Seychelles Rupee	1.7577	View
121	MOP	SDG Sudanese Pound	74.2670	View
122	MOP	SEK Swedish Krona	1.1855	View
123	MOP	SGD Singapore Dollar	0.158413	View
124	MOP	SHP Saint Helena Pound	0.091678	View
125	MOP	SLL Leone	2817.98	View
126	MOP	SOS Somali Shilling	70.5198	View
127	MOP	SRD Surinam Dollar	4.6015	View
128	MOP	STD Dobra	2620.60	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.04	View
131	MOP	SZL Lilangeni	2.2204	View
132	MOP	THB Baht	4.0103	View
133	MOP	TJS Somoni	1.1935	View
134	MOP	TMT Turkmenistan New Manat	0.433952	View
135	MOP	TND Tunisian Dinar	0.358329	View
136	MOP	TOP Pa’anga	0.287690	View
137	MOP	TRY Turkish Lira	4.9746	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839591	View
139	MOP	TWD New Taiwan Dollar	3.5625	View
140	MOP	TZS Tanzanian Shilling	314.5954	View
141	MOP	UAH Hryvnia	5.1676	View
142	MOP	UGX Uganda Shilling	443.2912	View
143	MOP	USD US Dollar	0.123679	View
144	MOP	UYU Peso Uruguayo	5.0172	View
145	MOP	UZS Uzbekistan Sum	1562.35	View
146	MOP	VEF Bolivar	1413274.56	View
147	MOP	VND Dong	3194.60	View
148	MOP	VUV Vatu	14.3764	View
149	MOP	WST Tala	0.352870	View
150	MOP	XAF CFA Franc BEAC	69.4121	View
151	MOP	XCD East Caribbean Dollar	0.334837	View
152	MOP	XOF CFA Franc BCEAO	68.4517	View
153	MOP	XPF CFP Franc	12.4382	View
154	MOP	YER Yemeni Rial	29.9182	View
155	MOP	ZAR Rand	2.2101	View
156	MOP	ZMW Zambian Kwacha	2.8842	View
157	MOP	ZWL Zimbabwe Dollar	8298.29	View

1 MOP = Rate shown in target currency as of Jul 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation