РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036659	View
2	RSD	AFN Afghani	0.697395	View
3	RSD	ALL Lek	0.835353	View
4	RSD	AMD Armenian Dram	3.8300	View
5	RSD	ANG Netherlands Antillean Guilder	0.017980	View
6	RSD	AOA Kwanza	9.1604	View
7	RSD	ARS Argentine Peso	12.5534	View
8	RSD	AUD Australian Dollar	0.015202	View
9	RSD	AWG Aruban Florin	0.017865	View
10	RSD	AZN Azerbaijanian Manat	0.016603	View
11	RSD	BAM Convertible Mark	0.016701	View
12	RSD	BBD Barbados Dollar	0.019961	View
13	RSD	BDT Taka	1.2109	View
14	RSD	BGN Bulgarian Lev	0.016698	View
15	RSD	BHD Bahraini Dinar	0.003724	View
16	RSD	BIF Burundi Franc	29.6807	View
17	RSD	BMD Bermudian Dollar	0.009980	View
18	RSD	BND Brunei Dollar	0.012682	View
19	RSD	BOB Boliviano	0.069059	View
20	RSD	BRL Brazilian Real	0.055507	View
21	RSD	BSD Bahamian Dollar	0.009980	View
22	RSD	BTN Ngultrum	0.856654	View
23	RSD	BWP Pula	0.133207	View
24	RSD	BYN Belarussian Ruble	0.032674	View
25	RSD	BZD Belize Dollar	0.020093	View
26	RSD	CAD Canadian Dollar	0.013647	View
27	RSD	CDF Congolese Franc	29.0593	View
28	RSD	CHF Swiss Franc	0.007946	View
29	RSD	CLP Chilean Peso	9.5303	View
30	RSD	CNY Yuan Renminbi	0.071535	View
31	RSD	COP Colombian Peso	39.9091	View
32	RSD	CRC Costa Rican Colon	5.0394	View
33	RSD	CUC Peso Convertible	0.009980	View
34	RSD	CUP Cuban Peso	0.239156	View
35	RSD	CVE Cape Verde Escudo	0.941648	View
36	RSD	CZK Czech Koruna	0.210443	View
37	RSD	DJF Djibouti Franc	1.7769	View
38	RSD	DKK Danish Krone	0.063718	View
39	RSD	DOP Dominican Peso	0.600872	View
40	RSD	DZD Algerian Dinar	1.2948	View
41	RSD	EGP Egyptian Pound	0.494194	View
42	RSD	ERN Nakfa	0.149713	View
43	RSD	ETB Ethiopian Birr	1.3654	View
44	RSD	EUR Euro	0.008537	View
45	RSD	FJD Fiji Dollar	0.022429	View
46	RSD	FKP Falkland Islands Pound	0.007398	View
47	RSD	GBP Pound Sterling	0.007399	View
48	RSD	GEL Lari	0.027096	View
49	RSD	GHS Ghana Cedi	0.103666	View
50	RSD	GIP Gibraltar Pound	0.007398	View
51	RSD	GMD Dalasi	0.720515	View
52	RSD	GNF Guinea Franc	86.5871	View
53	RSD	GTQ Quetzal	0.076657	View
54	RSD	GYD Guyana Dollar	2.0873	View
55	RSD	HKD Hong Kong Dollar	0.078349	View
56	RSD	HNL Lempira	0.261490	View
57	RSD	HRK Croatian Kuna	0.064340	View
58	RSD	HTG Gourde	1.3096	View
59	RSD	HUF Forint	3.4160	View
60	RSD	IDR Rupiah	162.4364	View
61	RSD	ILS New Israeli Sheqel	0.033555	View
62	RSD	INR Indian Rupee	0.858373	View
63	RSD	IQD Iraqi Dinar	13.0798	View
64	RSD	IRR Iranian Rial	420.3292	View
65	RSD	ISK Iceland Krona	1.2158	View
66	RSD	JMD Jamaican Dollar	1.5953	View
67	RSD	JOD Jordanian Dinar	0.007076	View
68	RSD	JPY Yen	1.4708	View
69	RSD	KES Kenyan Shilling	1.2893	View
70	RSD	KGS Som	0.873066	View
71	RSD	KHR Riel	40.0444	View
72	RSD	KMF Comoro Franc	4.2011	View
73	RSD	KPW North Korean Won	8.9828	View
74	RSD	KRW Won	13.7801	View
75	RSD	KWD Kuwaiti Dinar	0.003047	View
76	RSD	KYD Cayman Islands Dollar	0.008298	View
77	RSD	KZT Tenge	5.2286	View
78	RSD	LAK Kip	214.9733	View
79	RSD	LBP Lebanese Pound	895.1235	View
80	RSD	LKR Sri Lanka Rupee	2.9569	View
81	RSD	LRD Liberian Dollar	2.0010	View
82	RSD	LSL Loti	0.179187	View
83	RSD	LTL Lithuanian Litas	0.029485	View
84	RSD	LVL Latvian Lats	0.006001	View
85	RSD	LYD Libyan Dinar	0.053904	View
86	RSD	MAD Moroccan Dirham	0.088412	View
87	RSD	MDL Moldovan Leu	0.168920	View
88	RSD	MGA Malagasy Ariary	43.3256	View
89	RSD	MKD Denar	0.525115	View
90	RSD	MMK Kyat	20.9552	View
91	RSD	MNT Tugrik	35.8015	View
92	RSD	MOP Pataca	0.080699	View
93	RSD	MRO Ouguiya	3.9624	View
94	RSD	MUR Mauritius Rupee	0.453618	View
95	RSD	MVR Rufiyaa	0.154123	View
96	RSD	MWK Kwacha	17.3132	View
97	RSD	MXN Mexican Peso	0.186472	View
98	RSD	MYR Malaysian Ringgit	0.042443	View
99	RSD	MZN Mozambique Metical	0.637658	View
100	RSD	NAD Namibia Dollar	0.179187	View
101	RSD	NGN Naira	15.2598	View
102	RSD	NIO Cordoba Oro	0.367235	View
103	RSD	NOK Norwegian Krone	0.100773	View
104	RSD	NPR Nepalese Rupee	1.3713	View
105	RSD	NZD New Zealand Dollar	0.016663	View
106	RSD	OMR Rial Omani	0.003802	View
107	RSD	PAB Balboa	0.009980	View
108	RSD	PEN Sol	0.035446	View
109	RSD	PGK Kina	0.039848	View
110	RSD	PHP Philippine Peso	0.565640	View
111	RSD	PKR Pakistan Rupee	2.8087	View
112	RSD	PLN Zloty	0.036358	View
113	RSD	PYG Guarani	78.7687	View
114	RSD	QAR Qatari Rial	0.036330	View
115	RSD	RON New Romanian Leu	0.043366	View
116	RSD	RUB Russian Ruble	0.778986	View
117	RSD	RWF Rwanda Franc	14.3736	View
118	RSD	SAR Saudi Riyal	0.037007	View
119	RSD	SBD Solomon Islands Dollar	0.083175	View
120	RSD	SCR Seychelles Rupee	0.141842	View
121	RSD	SDG Sudanese Pound	5.9933	View
122	RSD	SEK Swedish Krona	0.095667	View
123	RSD	SGD Singapore Dollar	0.012783	View
124	RSD	SHP Saint Helena Pound	0.007398	View
125	RSD	SLL Leone	227.4098	View
126	RSD	SOS Somali Shilling	5.6909	View
127	RSD	SRD Surinam Dollar	0.371341	View
128	RSD	STD Dobra	211.4812	View
129	RSD	SVC El Salvador Colon	0.087332	View
130	RSD	SYP Syrian Pound	129.7681	View
131	RSD	SZL Lilangeni	0.179187	View
132	RSD	THB Baht	0.323631	View
133	RSD	TJS Somoni	0.096315	View
134	RSD	TMT Turkmenistan New Manat	0.035019	View
135	RSD	TND Tunisian Dinar	0.028917	View
136	RSD	TOP Pa’anga	0.023216	View
137	RSD	TRY Turkish Lira	0.401451	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067754	View
139	RSD	TWD New Taiwan Dollar	0.287490	View
140	RSD	TZS Tanzanian Shilling	25.3877	View
141	RSD	UAH Hryvnia	0.417021	View
142	RSD	UGX Uganda Shilling	35.7734	View
143	RSD	USD US Dollar	0.009980	View
144	RSD	UYU Peso Uruguayo	0.404884	View
145	RSD	UZS Uzbekistan Sum	126.0814	View
146	RSD	VEF Bolivar	114050.71	View
147	RSD	VND Dong	257.8032	View
148	RSD	VUV Vatu	1.1602	View
149	RSD	WST Tala	0.028476	View
150	RSD	XAF CFA Franc BEAC	5.6015	View
151	RSD	XCD East Caribbean Dollar	0.027021	View
152	RSD	XOF CFA Franc BCEAO	5.5240	View
153	RSD	XPF CFP Franc	1.0038	View
154	RSD	YER Yemeni Rial	2.4144	View
155	RSD	ZAR Rand	0.178350	View
156	RSD	ZMW Zambian Kwacha	0.232757	View
157	RSD	ZWL Zimbabwe Dollar	669.6688	View

1 RSD = Rate shown in target currency as of Jul 14, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation