CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6135	View
2	CHF	AFN Afghani	87.7638	View
3	CHF	ALL Lek	105.1250	View
4	CHF	AMD Armenian Dram	481.9825	View
5	CHF	ANG Netherlands Antillean Guilder	2.2627	View
6	CHF	AOA Kwanza	1152.79	View
7	CHF	ARS Argentine Peso	1579.78	View
8	CHF	AUD Australian Dollar	1.9132	View
9	CHF	AWG Aruban Florin	2.2483	View
10	CHF	AZN Azerbaijanian Manat	2.0894	View
11	CHF	BAM Convertible Mark	2.1018	View
12	CHF	BBD Barbados Dollar	2.5121	View
13	CHF	BDT Taka	152.3843	View
14	CHF	BGN Bulgarian Lev	2.1014	View
15	CHF	BHD Bahraini Dinar	0.468727	View
16	CHF	BIF Burundi Franc	3735.17	View
17	CHF	BMD Bermudian Dollar	1.2560	View
18	CHF	BND Brunei Dollar	1.5960	View
19	CHF	BOB Boliviano	8.6908	View
20	CHF	BRL Brazilian Real	6.9854	View
21	CHF	BSD Bahamian Dollar	1.2560	View
22	CHF	BTN Ngultrum	107.8057	View
23	CHF	BWP Pula	16.7635	View
24	CHF	BYN Belarussian Ruble	4.1120	View
25	CHF	BZD Belize Dollar	2.5287	View
26	CHF	CAD Canadian Dollar	1.7174	View
27	CHF	CDF Congolese Franc	3656.97	View
28	CHF	CLP Chilean Peso	1199.35	View
29	CHF	CNY Yuan Renminbi	9.0024	View
30	CHF	COP Colombian Peso	5022.36	View
31	CHF	CRC Costa Rican Colon	634.1780	View
32	CHF	CUC Peso Convertible	1.2560	View
33	CHF	CUP Cuban Peso	30.0966	View
34	CHF	CVE Cape Verde Escudo	118.5018	View
35	CHF	CZK Czech Koruna	26.4833	View
36	CHF	DJF Djibouti Franc	223.6189	View
37	CHF	DKK Danish Krone	8.0186	View
38	CHF	DOP Dominican Peso	75.6168	View
39	CHF	DZD Algerian Dinar	162.9399	View
40	CHF	EGP Egyptian Pound	62.1920	View
41	CHF	ERN Nakfa	18.8407	View
42	CHF	ETB Ethiopian Birr	171.8285	View
43	CHF	EUR Euro	1.0745	View
44	CHF	FJD Fiji Dollar	2.8226	View
45	CHF	FKP Falkland Islands Pound	0.931049	View
46	CHF	GBP Pound Sterling	0.931234	View
47	CHF	GEL Lari	3.4099	View
48	CHF	GHS Ghana Cedi	13.0460	View
49	CHF	GIP Gibraltar Pound	0.931049	View
50	CHF	GMD Dalasi	90.6733	View
51	CHF	GNF Guinea Franc	10896.56	View
52	CHF	GTQ Quetzal	9.6469	View
53	CHF	GYD Guyana Dollar	262.6703	View
54	CHF	HKD Hong Kong Dollar	9.8599	View
55	CHF	HNL Lempira	32.9072	View
56	CHF	HRK Croatian Kuna	8.0970	View
57	CHF	HTG Gourde	164.8044	View
58	CHF	HUF Forint	429.8918	View
59	CHF	IDR Rupiah	20441.81	View
60	CHF	ILS New Israeli Sheqel	4.2227	View
61	CHF	INR Indian Rupee	108.0220	View
62	CHF	IQD Iraqi Dinar	1646.02	View
63	CHF	IRR Iranian Rial	52896.34	View
64	CHF	ISK Iceland Krona	153.0032	View
65	CHF	JMD Jamaican Dollar	200.7560	View
66	CHF	JOD Jordanian Dinar	0.890535	View
67	CHF	JPY Yen	185.0974	View
68	CHF	KES Kenyan Shilling	162.2539	View
69	CHF	KGS Som	109.8710	View
70	CHF	KHR Riel	5039.39	View
71	CHF	KMF Comoro Franc	528.6937	View
72	CHF	KPW North Korean Won	1130.45	View
73	CHF	KRW Won	1734.16	View
74	CHF	KWD Kuwaiti Dinar	0.383491	View
75	CHF	KYD Cayman Islands Dollar	1.0444	View
76	CHF	KZT Tenge	657.9924	View
77	CHF	LAK Kip	27053.32	View
78	CHF	LBP Lebanese Pound	112646.83	View
79	CHF	LKR Sri Lanka Rupee	372.1174	View
80	CHF	LRD Liberian Dollar	251.8163	View
81	CHF	LSL Loti	22.5498	View
82	CHF	LTL Lithuanian Litas	3.7106	View
83	CHF	LVL Latvian Lats	0.755264	View
84	CHF	LYD Libyan Dinar	6.7836	View
85	CHF	MAD Moroccan Dirham	11.1263	View
86	CHF	MDL Moldovan Leu	21.2578	View
87	CHF	MGA Malagasy Ariary	5452.31	View
88	CHF	MKD Denar	66.0832	View
89	CHF	MMK Kyat	2637.11	View
90	CHF	MNT Tugrik	4505.44	View
91	CHF	MOP Pataca	10.1556	View
92	CHF	MRO Ouguiya	498.6494	View
93	CHF	MUR Mauritius Rupee	57.0856	View
94	CHF	MVR Rufiyaa	19.3957	View
95	CHF	MWK Kwacha	2178.78	View
96	CHF	MXN Mexican Peso	23.4667	View
97	CHF	MYR Malaysian Ringgit	5.3414	View
98	CHF	MZN Mozambique Metical	80.2461	View
99	CHF	NAD Namibia Dollar	22.5498	View
100	CHF	NGN Naira	1920.37	View
101	CHF	NIO Cordoba Oro	46.2147	View
102	CHF	NOK Norwegian Krone	12.6819	View
103	CHF	NPR Nepalese Rupee	172.5699	View
104	CHF	NZD New Zealand Dollar	2.0970	View
105	CHF	OMR Rial Omani	0.478489	View
106	CHF	PAB Balboa	1.2560	View
107	CHF	PEN Sol	4.4608	View
108	CHF	PGK Kina	5.0147	View
109	CHF	PHP Philippine Peso	71.1830	View
110	CHF	PKR Pakistan Rupee	353.4610	View
111	CHF	PLN Zloty	4.5756	View
112	CHF	PYG Guarani	9912.65	View
113	CHF	QAR Qatari Rial	4.5720	View
114	CHF	RON New Romanian Leu	5.4575	View
115	CHF	RSD Serbian Dinar	125.8450	View
116	CHF	RUB Russian Ruble	98.0316	View
117	CHF	RWF Rwanda Franc	1808.84	View
118	CHF	SAR Saudi Riyal	4.6572	View
119	CHF	SBD Solomon Islands Dollar	10.4672	View
120	CHF	SCR Seychelles Rupee	17.8502	View
121	CHF	SDG Sudanese Pound	754.2294	View
122	CHF	SEK Swedish Krona	12.0393	View
123	CHF	SGD Singapore Dollar	1.6088	View
124	CHF	SHP Saint Helena Pound	0.931049	View
125	CHF	SLL Leone	28618.40	View
126	CHF	SOS Somali Shilling	716.1738	View
127	CHF	SRD Surinam Dollar	46.7315	View
128	CHF	STD Dobra	26613.86	View
129	CHF	SVC El Salvador Colon	10.9904	View
130	CHF	SYP Syrian Pound	16330.67	View
131	CHF	SZL Lilangeni	22.5498	View
132	CHF	THB Baht	40.7274	View
133	CHF	TJS Somoni	12.1208	View
134	CHF	TMT Turkmenistan New Manat	4.4071	View
135	CHF	TND Tunisian Dinar	3.6391	View
136	CHF	TOP Pa’anga	2.9217	View
137	CHF	TRY Turkish Lira	50.5206	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5266	View
139	CHF	TWD New Taiwan Dollar	36.1792	View
140	CHF	TZS Tanzanian Shilling	3194.92	View
141	CHF	UAH Hryvnia	52.4801	View
142	CHF	UGX Uganda Shilling	4501.91	View
143	CHF	USD US Dollar	1.2560	View
144	CHF	UYU Peso Uruguayo	50.9527	View
145	CHF	UZS Uzbekistan Sum	15866.71	View
146	CHF	VEF Bolivar	14352714.32	View
147	CHF	VND Dong	32443.25	View
148	CHF	VUV Vatu	146.0020	View
149	CHF	WST Tala	3.5836	View
150	CHF	XAF CFA Franc BEAC	704.9250	View
151	CHF	XCD East Caribbean Dollar	3.4005	View
152	CHF	XOF CFA Franc BCEAO	695.1710	View
153	CHF	XPF CFP Franc	126.3179	View
154	CHF	YER Yemeni Rial	303.8385	View
155	CHF	ZAR Rand	22.4445	View
156	CHF	ZMW Zambian Kwacha	29.2913	View
157	CHF	ZWL Zimbabwe Dollar	84274.49	View

1 CHF = Rate shown in target currency as of Jul 14, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation