$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	69.8731	View
3	BMD	ALL Lek	83.6953	View
4	BMD	AMD Armenian Dram	383.7304	View
5	BMD	ANG Netherlands Antillean Guilder	1.8015	View
6	BMD	AOA Kwanza	917.7906	View
7	BMD	ARS Argentine Peso	1257.74	View
8	BMD	AUD Australian Dollar	1.5232	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6734	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.3208	View
14	BMD	BGN Bulgarian Lev	1.6731	View
15	BMD	BHD Bahraini Dinar	0.373177	View
16	BMD	BIF Burundi Franc	2973.76	View
17	BMD	BND Brunei Dollar	1.2707	View
18	BMD	BOB Boliviano	6.9192	View
19	BMD	BRL Brazilian Real	5.5614	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	85.8295	View
22	BMD	BWP Pula	13.3462	View
23	BMD	BYN Belarussian Ruble	3.2737	View
24	BMD	BZD Belize Dollar	2.0132	View
25	BMD	CAD Canadian Dollar	1.3673	View
26	BMD	CDF Congolese Franc	2911.50	View
27	BMD	CHF Swiss Franc	0.796150	View
28	BMD	CLP Chilean Peso	954.8600	View
29	BMD	CNY Yuan Renminbi	7.1672	View
30	BMD	COP Colombian Peso	3998.55	View
31	BMD	CRC Costa Rican Colon	504.9008	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9614	View
34	BMD	CVE Cape Verde Escudo	94.3452	View
35	BMD	CZK Czech Koruna	21.0847	View
36	BMD	DJF Djibouti Franc	178.0342	View
37	BMD	DKK Danish Krone	6.3840	View
38	BMD	DOP Dominican Peso	60.2023	View
39	BMD	DZD Algerian Dinar	129.7246	View
40	BMD	EGP Egyptian Pound	49.5141	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	136.8013	View
43	BMD	EUR Euro	0.855431	View
44	BMD	FJD Fiji Dollar	2.2472	View
45	BMD	FKP Falkland Islands Pound	0.741254	View
46	BMD	GBP Pound Sterling	0.741402	View
47	BMD	GEL Lari	2.7148	View
48	BMD	GHS Ghana Cedi	10.3865	View
49	BMD	GIP Gibraltar Pound	0.741254	View
50	BMD	GMD Dalasi	72.1895	View
51	BMD	GNF Guinea Franc	8675.30	View
52	BMD	GTQ Quetzal	7.6804	View
53	BMD	GYD Guyana Dollar	209.1250	View
54	BMD	HKD Hong Kong Dollar	7.8500	View
55	BMD	HNL Lempira	26.1991	View
56	BMD	HRK Croatian Kuna	6.4464	View
57	BMD	HTG Gourde	131.2090	View
58	BMD	HUF Forint	342.2583	View
59	BMD	IDR Rupiah	16274.75	View
60	BMD	ILS New Israeli Sheqel	3.3619	View
61	BMD	INR Indian Rupee	86.0017	View
62	BMD	IQD Iraqi Dinar	1310.48	View
63	BMD	IRR Iranian Rial	42113.42	View
64	BMD	ISK Iceland Krona	121.8135	View
65	BMD	JMD Jamaican Dollar	159.8319	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	147.3653	View
68	BMD	KES Kenyan Shilling	129.1785	View
69	BMD	KGS Som	87.4738	View
70	BMD	KHR Riel	4012.11	View
71	BMD	KMF Comoro Franc	420.9195	View
72	BMD	KPW North Korean Won	900.0042	View
73	BMD	KRW Won	1380.65	View
74	BMD	KWD Kuwaiti Dinar	0.305316	View
75	BMD	KYD Cayman Islands Dollar	0.831485	View
76	BMD	KZT Tenge	523.8606	View
77	BMD	LAK Kip	21538.50	View
78	BMD	LBP Lebanese Pound	89683.77	View
79	BMD	LKR Sri Lanka Rupee	296.2613	View
80	BMD	LRD Liberian Dollar	200.4835	View
81	BMD	LSL Loti	17.9531	View
82	BMD	LTL Lithuanian Litas	2.9542	View
83	BMD	LVL Latvian Lats	0.601304	View
84	BMD	LYD Libyan Dinar	5.4008	View
85	BMD	MAD Moroccan Dirham	8.8582	View
86	BMD	MDL Moldovan Leu	16.9244	View
87	BMD	MGA Malagasy Ariary	4340.86	View
88	BMD	MKD Denar	52.6121	View
89	BMD	MMK Kyat	2099.53	View
90	BMD	MNT Tugrik	3587.01	View
91	BMD	MOP Pataca	8.0854	View
92	BMD	MRO Ouguiya	396.9997	View
93	BMD	MUR Mauritius Rupee	45.4487	View
94	BMD	MVR Rufiyaa	15.4419	View
95	BMD	MWK Kwacha	1734.63	View
96	BMD	MXN Mexican Peso	18.6830	View
97	BMD	MYR Malaysian Ringgit	4.2525	View
98	BMD	MZN Mozambique Metical	63.8879	View
99	BMD	NAD Namibia Dollar	17.9531	View
100	BMD	NGN Naira	1528.91	View
101	BMD	NIO Cordoba Oro	36.7939	View
102	BMD	NOK Norwegian Krone	10.0967	View
103	BMD	NPR Nepalese Rupee	137.3916	View
104	BMD	NZD New Zealand Dollar	1.6695	View
105	BMD	OMR Rial Omani	0.380949	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.5514	View
108	BMD	PGK Kina	3.9924	View
109	BMD	PHP Philippine Peso	56.6724	View
110	BMD	PKR Pakistan Rupee	281.4080	View
111	BMD	PLN Zloty	3.6429	View
112	BMD	PYG Guarani	7891.96	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3450	View
115	BMD	RSD Serbian Dinar	100.1915	View
116	BMD	RUB Russian Ruble	78.0478	View
117	BMD	RWF Rwanda Franc	1440.11	View
118	BMD	SAR Saudi Riyal	3.7079	View
119	BMD	SBD Solomon Islands Dollar	8.3334	View
120	BMD	SCR Seychelles Rupee	14.2115	View
121	BMD	SDG Sudanese Pound	600.4797	View
122	BMD	SEK Swedish Krona	9.5851	View
123	BMD	SGD Singapore Dollar	1.2808	View
124	BMD	SHP Saint Helena Pound	0.741254	View
125	BMD	SLL Leone	22784.54	View
126	BMD	SOS Somali Shilling	570.1817	View
127	BMD	SRD Surinam Dollar	37.2053	View
128	BMD	STD Dobra	21188.63	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.66	View
131	BMD	SZL Lilangeni	17.9531	View
132	BMD	THB Baht	32.4251	View
133	BMD	TJS Somoni	9.6500	View
134	BMD	TMT Turkmenistan New Manat	3.5087	View
135	BMD	TND Tunisian Dinar	2.8972	View
136	BMD	TOP Pa’anga	2.3261	View
137	BMD	TRY Turkish Lira	40.2220	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7884	View
139	BMD	TWD New Taiwan Dollar	28.8041	View
140	BMD	TZS Tanzanian Shilling	2543.64	View
141	BMD	UAH Hryvnia	41.7821	View
142	BMD	UGX Uganda Shilling	3584.19	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.5660	View
145	BMD	UZS Uzbekistan Sum	12632.28	View
146	BMD	VEF Bolivar	11426913.51	View
147	BMD	VND Dong	25829.69	View
148	BMD	VUV Vatu	116.2395	View
149	BMD	WST Tala	2.8531	View
150	BMD	XAF CFA Franc BEAC	561.2260	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	553.4604	View
153	BMD	XPF CFP Franc	100.5680	View
154	BMD	YER Yemeni Rial	241.9010	View
155	BMD	ZAR Rand	17.8692	View
156	BMD	ZMW Zambian Kwacha	23.3203	View
157	BMD	ZWL Zimbabwe Dollar	67095.13	View

1 BMD = Rate shown in target currency as of Jul 14, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation