MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.040281	View
3	MWK	ALL Lek	0.048249	View
4	MWK	AMD Armenian Dram	0.221217	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.529097	View
7	MWK	ARS Argentine Peso	0.725078	View
8	MWK	AUD Australian Dollar	0.000878	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.000964	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.069940	View
14	MWK	BGN Bulgarian Lev	0.000964	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7143	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000732	View
19	MWK	BOB Boliviano	0.003988	View
20	MWK	BRL Brazilian Real	0.003206	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049479	View
23	MWK	BWP Pula	0.007693	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000788	View
27	MWK	CDF Congolese Franc	1.6785	View
28	MWK	CHF Swiss Franc	0.000458	View
29	MWK	CLP Chilean Peso	0.550468	View
30	MWK	CNY Yuan Renminbi	0.004131	View
31	MWK	COP Colombian Peso	2.3051	View
32	MWK	CRC Costa Rican Colon	0.291070	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013813	View
35	MWK	CVE Cape Verde Escudo	0.054389	View
36	MWK	CZK Czech Koruna	0.012155	View
37	MWK	DJF Djibouti Franc	0.102635	View
38	MWK	DKK Danish Krone	0.003680	View
39	MWK	DOP Dominican Peso	0.034706	View
40	MWK	DZD Algerian Dinar	0.074785	View
41	MWK	EGP Egyptian Pound	0.028544	View
42	MWK	ERN Nakfa	0.008647	View
43	MWK	ETB Ethiopian Birr	0.078864	View
44	MWK	EUR Euro	0.000493	View
45	MWK	FJD Fiji Dollar	0.001295	View
46	MWK	FKP Falkland Islands Pound	0.000427	View
47	MWK	GBP Pound Sterling	0.000427	View
48	MWK	GEL Lari	0.001565	View
49	MWK	GHS Ghana Cedi	0.005987	View
50	MWK	GIP Gibraltar Pound	0.000427	View
51	MWK	GMD Dalasi	0.041616	View
52	MWK	GNF Guinea Franc	5.0012	View
53	MWK	GTQ Quetzal	0.004427	View
54	MWK	GYD Guyana Dollar	0.120558	View
55	MWK	HKD Hong Kong Dollar	0.004525	View
56	MWK	HNL Lempira	0.015103	View
57	MWK	HRK Croatian Kuna	0.003716	View
58	MWK	HTG Gourde	0.075640	View
59	MWK	HUF Forint	0.197308	View
60	MWK	IDR Rupiah	9.3822	View
61	MWK	ILS New Israeli Sheqel	0.001938	View
62	MWK	INR Indian Rupee	0.049579	View
63	MWK	IQD Iraqi Dinar	0.755479	View
64	MWK	IRR Iranian Rial	24.2780	View
65	MWK	ISK Iceland Krona	0.070224	View
66	MWK	JMD Jamaican Dollar	0.092141	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.084954	View
69	MWK	KES Kenyan Shilling	0.074470	View
70	MWK	KGS Som	0.050427	View
71	MWK	KHR Riel	2.3129	View
72	MWK	KMF Comoro Franc	0.242656	View
73	MWK	KPW North Korean Won	0.518844	View
74	MWK	KRW Won	0.795932	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.302000	View
78	MWK	LAK Kip	12.4167	View
79	MWK	LBP Lebanese Pound	51.7019	View
80	MWK	LKR Sri Lanka Rupee	0.170791	View
81	MWK	LRD Liberian Dollar	0.115576	View
82	MWK	LSL Loti	0.010349	View
83	MWK	LTL Lithuanian Litas	0.001703	View
84	MWK	LVL Latvian Lats	0.000346	View
85	MWK	LYD Libyan Dinar	0.003113	View
86	MWK	MAD Moroccan Dirham	0.005106	View
87	MWK	MDL Moldovan Leu	0.009756	View
88	MWK	MGA Malagasy Ariary	2.5025	View
89	MWK	MKD Denar	0.030330	View
90	MWK	MMK Kyat	1.2104	View
91	MWK	MNT Tugrik	2.0679	View
92	MWK	MOP Pataca	0.004661	View
93	MWK	MRO Ouguiya	0.228866	View
94	MWK	MUR Mauritius Rupee	0.026200	View
95	MWK	MVR Rufiyaa	0.008902	View
96	MWK	MXN Mexican Peso	0.010770	View
97	MWK	MYR Malaysian Ringgit	0.002451	View
98	MWK	MZN Mozambique Metical	0.036830	View
99	MWK	NAD Namibia Dollar	0.010349	View
100	MWK	NGN Naira	0.881400	View
101	MWK	NIO Cordoba Oro	0.021211	View
102	MWK	NOK Norwegian Krone	0.005820	View
103	MWK	NPR Nepalese Rupee	0.079204	View
104	MWK	NZD New Zealand Dollar	0.000962	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002047	View
108	MWK	PGK Kina	0.002301	View
109	MWK	PHP Philippine Peso	0.032671	View
110	MWK	PKR Pakistan Rupee	0.162229	View
111	MWK	PLN Zloty	0.002100	View
112	MWK	PYG Guarani	4.5496	View
113	MWK	QAR Qatari Rial	0.002098	View
114	MWK	RON New Romanian Leu	0.002504	View
115	MWK	RSD Serbian Dinar	0.057759	View
116	MWK	RUB Russian Ruble	0.044993	View
117	MWK	RWF Rwanda Franc	0.830209	View
118	MWK	SAR Saudi Riyal	0.002137	View
119	MWK	SBD Solomon Islands Dollar	0.004804	View
120	MWK	SCR Seychelles Rupee	0.008192	View
121	MWK	SDG Sudanese Pound	0.346171	View
122	MWK	SEK Swedish Krona	0.005525	View
123	MWK	SGD Singapore Dollar	0.000738	View
124	MWK	SHP Saint Helena Pound	0.000427	View
125	MWK	SLL Leone	13.1351	View
126	MWK	SOS Somali Shilling	0.328704	View
127	MWK	SRD Surinam Dollar	0.021448	View
128	MWK	STD Dobra	12.2150	View
129	MWK	SVC El Salvador Colon	0.005044	View
130	MWK	SYP Syrian Pound	7.4953	View
131	MWK	SZL Lilangeni	0.010349	View
132	MWK	THB Baht	0.018692	View
133	MWK	TJS Somoni	0.005563	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001670	View
136	MWK	TOP Pa’anga	0.001340	View
137	MWK	TRY Turkish Lira	0.023187	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003913	View
139	MWK	TWD New Taiwan Dollar	0.016605	View
140	MWK	TZS Tanzanian Shilling	1.4664	View
141	MWK	UAH Hryvnia	0.024086	View
142	MWK	UGX Uganda Shilling	2.0663	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023385	View
145	MWK	UZS Uzbekistan Sum	7.2824	View
146	MWK	VEF Bolivar	6587.51	View
147	MWK	VND Dong	14.8906	View
148	MWK	VUV Vatu	0.067010	View
149	MWK	WST Tala	0.001644	View
150	MWK	XAF CFA Franc BEAC	0.323541	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.319064	View
153	MWK	XPF CFP Franc	0.057976	View
154	MWK	YER Yemeni Rial	0.139453	View
155	MWK	ZAR Rand	0.010301	View
156	MWK	ZMW Zambian Kwacha	0.013443	View
157	MWK	ZWL Zimbabwe Dollar	38.6797	View

1 MWK = Rate shown in target currency as of Jul 14, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation