Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020630	View
2	DJF	AFN Afghani	0.392470	View
3	DJF	ALL Lek	0.470107	View
4	DJF	AMD Armenian Dram	2.1554	View
5	DJF	ANG Netherlands Antillean Guilder	0.010118	View
6	DJF	AOA Kwanza	5.1551	View
7	DJF	ARS Argentine Peso	7.0646	View
8	DJF	AUD Australian Dollar	0.008555	View
9	DJF	AWG Aruban Florin	0.010054	View
10	DJF	AZN Azerbaijanian Manat	0.009343	View
11	DJF	BAM Convertible Mark	0.009399	View
12	DJF	BBD Barbados Dollar	0.011233	View
13	DJF	BDT Taka	0.681446	View
14	DJF	BGN Bulgarian Lev	0.009397	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.7033	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007137	View
19	DJF	BOB Boliviano	0.038864	View
20	DJF	BRL Brazilian Real	0.031237	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.482095	View
23	DJF	BWP Pula	0.074964	View
24	DJF	BYN Belarussian Ruble	0.018388	View
25	DJF	BZD Belize Dollar	0.011307	View
26	DJF	CAD Canadian Dollar	0.007680	View
27	DJF	CDF Congolese Franc	16.3536	View
28	DJF	CHF Swiss Franc	0.004471	View
29	DJF	CLP Chilean Peso	5.3634	View
30	DJF	CNY Yuan Renminbi	0.040257	View
31	DJF	COP Colombian Peso	22.4595	View
32	DJF	CRC Costa Rican Colon	2.8360	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134588	View
35	DJF	CVE Cape Verde Escudo	0.529927	View
36	DJF	CZK Czech Koruna	0.118430	View
37	DJF	DKK Danish Krone	0.035858	View
38	DJF	DOP Dominican Peso	0.338150	View
39	DJF	DZD Algerian Dinar	0.728649	View
40	DJF	EGP Egyptian Pound	0.278115	View
41	DJF	ERN Nakfa	0.084253	View
42	DJF	ETB Ethiopian Birr	0.768399	View
43	DJF	EUR Euro	0.004804	View
44	DJF	FJD Fiji Dollar	0.012622	View
45	DJF	FKP Falkland Islands Pound	0.004163	View
46	DJF	GBP Pound Sterling	0.004164	View
47	DJF	GEL Lari	0.015248	View
48	DJF	GHS Ghana Cedi	0.058340	View
49	DJF	GIP Gibraltar Pound	0.004163	View
50	DJF	GMD Dalasi	0.405481	View
51	DJF	GNF Guinea Franc	48.7283	View
52	DJF	GTQ Quetzal	0.043140	View
53	DJF	GYD Guyana Dollar	1.1746	View
54	DJF	HKD Hong Kong Dollar	0.044092	View
55	DJF	HNL Lempira	0.147157	View
56	DJF	HRK Croatian Kuna	0.036208	View
57	DJF	HTG Gourde	0.736987	View
58	DJF	HUF Forint	1.9224	View
59	DJF	IDR Rupiah	91.4136	View
60	DJF	ILS New Israeli Sheqel	0.018883	View
61	DJF	INR Indian Rupee	0.483062	View
62	DJF	IQD Iraqi Dinar	7.3608	View
63	DJF	IRR Iranian Rial	236.5468	View
64	DJF	ISK Iceland Krona	0.684214	View
65	DJF	JMD Jamaican Dollar	0.897759	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.827735	View
68	DJF	KES Kenyan Shilling	0.725582	View
69	DJF	KGS Som	0.491331	View
70	DJF	KHR Riel	22.5356	View
71	DJF	KMF Comoro Franc	2.3643	View
72	DJF	KPW North Korean Won	5.0552	View
73	DJF	KRW Won	7.7550	View
74	DJF	KWD Kuwaiti Dinar	0.001714	View
75	DJF	KYD Cayman Islands Dollar	0.004670	View
76	DJF	KZT Tenge	2.9425	View
77	DJF	LAK Kip	120.9796	View
78	DJF	LBP Lebanese Pound	503.7447	View
79	DJF	LKR Sri Lanka Rupee	1.6641	View
80	DJF	LRD Liberian Dollar	1.1261	View
81	DJF	LSL Loti	0.100840	View
82	DJF	LTL Lithuanian Litas	0.016593	View
83	DJF	LVL Latvian Lats	0.003377	View
84	DJF	LYD Libyan Dinar	0.030335	View
85	DJF	MAD Moroccan Dirham	0.049755	View
86	DJF	MDL Moldovan Leu	0.095062	View
87	DJF	MGA Malagasy Ariary	24.3822	View
88	DJF	MKD Denar	0.295517	View
89	DJF	MMK Kyat	11.7929	View
90	DJF	MNT Tugrik	20.1479	View
91	DJF	MOP Pataca	0.045414	View
92	DJF	MRO Ouguiya	2.2299	View
93	DJF	MUR Mauritius Rupee	0.255280	View
94	DJF	MVR Rufiyaa	0.086735	View
95	DJF	MWK Kwacha	9.7433	View
96	DJF	MXN Mexican Peso	0.104940	View
97	DJF	MYR Malaysian Ringgit	0.023885	View
98	DJF	MZN Mozambique Metical	0.358852	View
99	DJF	NAD Namibia Dollar	0.100840	View
100	DJF	NGN Naira	8.5877	View
101	DJF	NIO Cordoba Oro	0.206667	View
102	DJF	NOK Norwegian Krone	0.056711	View
103	DJF	NPR Nepalese Rupee	0.771714	View
104	DJF	NZD New Zealand Dollar	0.009377	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.019948	View
108	DJF	PGK Kina	0.022425	View
109	DJF	PHP Philippine Peso	0.318322	View
110	DJF	PKR Pakistan Rupee	1.5806	View
111	DJF	PLN Zloty	0.020461	View
112	DJF	PYG Guarani	44.3283	View
113	DJF	QAR Qatari Rial	0.020445	View
114	DJF	RON New Romanian Leu	0.024405	View
115	DJF	RSD Serbian Dinar	0.562765	View
116	DJF	RUB Russian Ruble	0.438386	View
117	DJF	RWF Rwanda Franc	8.0889	View
118	DJF	SAR Saudi Riyal	0.020826	View
119	DJF	SBD Solomon Islands Dollar	0.046808	View
120	DJF	SCR Seychelles Rupee	0.079824	View
121	DJF	SDG Sudanese Pound	3.3728	View
122	DJF	SEK Swedish Krona	0.053838	View
123	DJF	SGD Singapore Dollar	0.007194	View
124	DJF	SHP Saint Helena Pound	0.004163	View
125	DJF	SLL Leone	127.9784	View
126	DJF	SOS Somali Shilling	3.2027	View
127	DJF	SRD Surinam Dollar	0.208978	View
128	DJF	STD Dobra	119.0144	View
129	DJF	SVC El Salvador Colon	0.049147	View
130	DJF	SYP Syrian Pound	73.0290	View
131	DJF	SZL Lilangeni	0.100840	View
132	DJF	THB Baht	0.182128	View
133	DJF	TJS Somoni	0.054202	View
134	DJF	TMT Turkmenistan New Manat	0.019707	View
135	DJF	TND Tunisian Dinar	0.016273	View
136	DJF	TOP Pa’anga	0.013065	View
137	DJF	TRY Turkish Lira	0.225922	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038130	View
139	DJF	TWD New Taiwan Dollar	0.161789	View
140	DJF	TZS Tanzanian Shilling	14.2873	View
141	DJF	UAH Hryvnia	0.234685	View
142	DJF	UGX Uganda Shilling	20.1321	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.227855	View
145	DJF	UZS Uzbekistan Sum	70.9543	View
146	DJF	VEF Bolivar	64183.82	View
147	DJF	VND Dong	145.0828	View
148	DJF	VUV Vatu	0.652905	View
149	DJF	WST Tala	0.016025	View
150	DJF	XAF CFA Franc BEAC	3.1524	View
151	DJF	XCD East Caribbean Dollar	0.015206	View
152	DJF	XOF CFA Franc BCEAO	3.1087	View
153	DJF	XPF CFP Franc	0.564880	View
154	DJF	YER Yemeni Rial	1.3587	View
155	DJF	ZAR Rand	0.100369	View
156	DJF	ZMW Zambian Kwacha	0.130987	View
157	DJF	ZWL Zimbabwe Dollar	376.8666	View

1 DJF = Rate shown in target currency as of Jul 14, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation