kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030152	View
2	ISK	AFN Afghani	0.573607	View
3	ISK	ALL Lek	0.687077	View
4	ISK	AMD Armenian Dram	3.1501	View
5	ISK	ANG Netherlands Antillean Guilder	0.014788	View
6	ISK	AOA Kwanza	7.5344	View
7	ISK	ARS Argentine Peso	10.3252	View
8	ISK	AUD Australian Dollar	0.012504	View
9	ISK	AWG Aruban Florin	0.014694	View
10	ISK	AZN Azerbaijanian Manat	0.013656	View
11	ISK	BAM Convertible Mark	0.013737	View
12	ISK	BBD Barbados Dollar	0.016418	View
13	ISK	BDT Taka	0.995954	View
14	ISK	BGN Bulgarian Lev	0.013734	View
15	ISK	BHD Bahraini Dinar	0.003063	View
16	ISK	BIF Burundi Franc	24.4124	View
17	ISK	BMD Bermudian Dollar	0.008209	View
18	ISK	BND Brunei Dollar	0.010431	View
19	ISK	BOB Boliviano	0.056801	View
20	ISK	BRL Brazilian Real	0.045655	View
21	ISK	BSD Bahamian Dollar	0.008209	View
22	ISK	BTN Ngultrum	0.704597	View
23	ISK	BWP Pula	0.109562	View
24	ISK	BYN Belarussian Ruble	0.026875	View
25	ISK	BZD Belize Dollar	0.016526	View
26	ISK	CAD Canadian Dollar	0.011224	View
27	ISK	CDF Congolese Franc	23.9013	View
28	ISK	CHF Swiss Franc	0.006535	View
29	ISK	CLP Chilean Peso	7.8387	View
30	ISK	CNY Yuan Renminbi	0.058837	View
31	ISK	COP Colombian Peso	32.8252	View
32	ISK	CRC Costa Rican Colon	4.1449	View
33	ISK	CUC Peso Convertible	0.008209	View
34	ISK	CUP Cuban Peso	0.196705	View
35	ISK	CVE Cape Verde Escudo	0.774505	View
36	ISK	CZK Czech Koruna	0.173089	View
37	ISK	DJF Djibouti Franc	1.4615	View
38	ISK	DKK Danish Krone	0.052408	View
39	ISK	DOP Dominican Peso	0.494216	View
40	ISK	DZD Algerian Dinar	1.0649	View
41	ISK	EGP Egyptian Pound	0.406474	View
42	ISK	ERN Nakfa	0.123139	View
43	ISK	ETB Ethiopian Birr	1.1230	View
44	ISK	EUR Euro	0.007022	View
45	ISK	FJD Fiji Dollar	0.018448	View
46	ISK	FKP Falkland Islands Pound	0.006085	View
47	ISK	GBP Pound Sterling	0.006086	View
48	ISK	GEL Lari	0.022286	View
49	ISK	GHS Ghana Cedi	0.085265	View
50	ISK	GIP Gibraltar Pound	0.006085	View
51	ISK	GMD Dalasi	0.592623	View
52	ISK	GNF Guinea Franc	71.2179	View
53	ISK	GTQ Quetzal	0.063050	View
54	ISK	GYD Guyana Dollar	1.7168	View
55	ISK	HKD Hong Kong Dollar	0.064442	View
56	ISK	HNL Lempira	0.215075	View
57	ISK	HRK Croatian Kuna	0.052920	View
58	ISK	HTG Gourde	1.0771	View
59	ISK	HUF Forint	2.8097	View
60	ISK	IDR Rupiah	133.6038	View
61	ISK	ILS New Israeli Sheqel	0.027599	View
62	ISK	INR Indian Rupee	0.706011	View
63	ISK	IQD Iraqi Dinar	10.7581	View
64	ISK	IRR Iranian Rial	345.7204	View
65	ISK	JMD Jamaican Dollar	1.3121	View
66	ISK	JOD Jordanian Dinar	0.005820	View
67	ISK	JPY Yen	1.2098	View
68	ISK	KES Kenyan Shilling	1.0605	View
69	ISK	KGS Som	0.718096	View
70	ISK	KHR Riel	32.9365	View
71	ISK	KMF Comoro Franc	3.4554	View
72	ISK	KPW North Korean Won	7.3884	View
73	ISK	KRW Won	11.3341	View
74	ISK	KWD Kuwaiti Dinar	0.002506	View
75	ISK	KYD Cayman Islands Dollar	0.006825	View
76	ISK	KZT Tenge	4.3005	View
77	ISK	LAK Kip	176.8154	View
78	ISK	LBP Lebanese Pound	736.2383	View
79	ISK	LKR Sri Lanka Rupee	2.4321	View
80	ISK	LRD Liberian Dollar	1.6458	View
81	ISK	LSL Loti	0.147381	View
82	ISK	LTL Lithuanian Litas	0.024251	View
83	ISK	LVL Latvian Lats	0.004936	View
84	ISK	LYD Libyan Dinar	0.044336	View
85	ISK	MAD Moroccan Dirham	0.072719	View
86	ISK	MDL Moldovan Leu	0.138936	View
87	ISK	MGA Malagasy Ariary	35.6353	View
88	ISK	MKD Denar	0.431907	View
89	ISK	MMK Kyat	17.2356	View
90	ISK	MNT Tugrik	29.4467	View
91	ISK	MOP Pataca	0.066375	View
92	ISK	MRO Ouguiya	3.2591	View
93	ISK	MUR Mauritius Rupee	0.373100	View
94	ISK	MVR Rufiyaa	0.126766	View
95	ISK	MWK Kwacha	14.2401	View
96	ISK	MXN Mexican Peso	0.153373	View
97	ISK	MYR Malaysian Ringgit	0.034910	View
98	ISK	MZN Mozambique Metical	0.524473	View
99	ISK	NAD Namibia Dollar	0.147381	View
100	ISK	NGN Naira	12.5512	View
101	ISK	NIO Cordoba Oro	0.302050	View
102	ISK	NOK Norwegian Krone	0.082886	View
103	ISK	NPR Nepalese Rupee	1.1279	View
104	ISK	NZD New Zealand Dollar	0.013705	View
105	ISK	OMR Rial Omani	0.003127	View
106	ISK	PAB Balboa	0.008209	View
107	ISK	PEN Sol	0.029154	View
108	ISK	PGK Kina	0.032774	View
109	ISK	PHP Philippine Peso	0.465238	View
110	ISK	PKR Pakistan Rupee	2.3102	View
111	ISK	PLN Zloty	0.029905	View
112	ISK	PYG Guarani	64.7872	View
113	ISK	QAR Qatari Rial	0.029881	View
114	ISK	RON New Romanian Leu	0.035669	View
115	ISK	RSD Serbian Dinar	0.822499	View
116	ISK	RUB Russian Ruble	0.640715	View
117	ISK	RWF Rwanda Franc	11.8222	View
118	ISK	SAR Saudi Riyal	0.030438	View
119	ISK	SBD Solomon Islands Dollar	0.068411	View
120	ISK	SCR Seychelles Rupee	0.116665	View
121	ISK	SDG Sudanese Pound	4.9295	View
122	ISK	SEK Swedish Krona	0.078686	View
123	ISK	SGD Singapore Dollar	0.010514	View
124	ISK	SHP Saint Helena Pound	0.006085	View
125	ISK	SLL Leone	187.0444	View
126	ISK	SOS Somali Shilling	4.6808	View
127	ISK	SRD Surinam Dollar	0.305428	View
128	ISK	STD Dobra	173.9431	View
129	ISK	SVC El Salvador Colon	0.071831	View
130	ISK	SYP Syrian Pound	106.7342	View
131	ISK	SZL Lilangeni	0.147381	View
132	ISK	THB Baht	0.266186	View
133	ISK	TJS Somoni	0.079219	View
134	ISK	TMT Turkmenistan New Manat	0.028803	View
135	ISK	TND Tunisian Dinar	0.023784	View
136	ISK	TOP Pa’anga	0.019095	View
137	ISK	TRY Turkish Lira	0.330193	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055728	View
139	ISK	TWD New Taiwan Dollar	0.236460	View
140	ISK	TZS Tanzanian Shilling	20.8814	View
141	ISK	UAH Hryvnia	0.343000	View
142	ISK	UGX Uganda Shilling	29.4236	View
143	ISK	USD US Dollar	0.008209	View
144	ISK	UYU Peso Uruguayo	0.333017	View
145	ISK	UZS Uzbekistan Sum	103.7018	View
146	ISK	VEF Bolivar	93806.62	View
147	ISK	VND Dong	212.0429	View
148	ISK	VUV Vatu	0.954241	View
149	ISK	WST Tala	0.023421	View
150	ISK	XAF CFA Franc BEAC	4.6073	View
151	ISK	XCD East Caribbean Dollar	0.022224	View
152	ISK	XOF CFA Franc BCEAO	4.5435	View
153	ISK	XPF CFP Franc	0.825589	View
154	ISK	YER Yemeni Rial	1.9858	View
155	ISK	ZAR Rand	0.146693	View
156	ISK	ZMW Zambian Kwacha	0.191442	View
157	ISK	ZWL Zimbabwe Dollar	550.8021	View

1 ISK = Rate shown in target currency as of Jul 14, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation