ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3530	View
2	GEL	AFN Afghani	25.7379	View
3	GEL	ALL Lek	30.8293	View
4	GEL	AMD Armenian Dram	141.3477	View
5	GEL	ANG Netherlands Antillean Guilder	0.663575	View
6	GEL	AOA Kwanza	338.0696	View
7	GEL	ARS Argentine Peso	463.2922	View
8	GEL	AUD Australian Dollar	0.561066	View
9	GEL	AWG Aruban Florin	0.659349	View
10	GEL	AZN Azerbaijanian Manat	0.612752	View
11	GEL	BAM Convertible Mark	0.616390	View
12	GEL	BBD Barbados Dollar	0.736703	View
13	GEL	BDT Taka	44.6887	View
14	GEL	BGN Bulgarian Lev	0.616271	View
15	GEL	BHD Bahraini Dinar	0.137460	View
16	GEL	BIF Burundi Franc	1095.39	View
17	GEL	BMD Bermudian Dollar	0.368351	View
18	GEL	BND Brunei Dollar	0.468049	View
19	GEL	BOB Boliviano	2.5487	View
20	GEL	BRL Brazilian Real	2.0486	View
21	GEL	BSD Bahamian Dollar	0.368351	View
22	GEL	BTN Ngultrum	31.6154	View
23	GEL	BWP Pula	4.9161	View
24	GEL	BYN Belarussian Ruble	1.2059	View
25	GEL	BZD Belize Dollar	0.741565	View
26	GEL	CAD Canadian Dollar	0.503655	View
27	GEL	CDF Congolese Franc	1072.46	View
28	GEL	CHF Swiss Franc	0.293263	View
29	GEL	CLP Chilean Peso	351.7242	View
30	GEL	CNY Yuan Renminbi	2.6401	View
31	GEL	COP Colombian Peso	1472.87	View
32	GEL	CRC Costa Rican Colon	185.9810	View
33	GEL	CUC Peso Convertible	0.368351	View
34	GEL	CUP Cuban Peso	8.8262	View
35	GEL	CVE Cape Verde Escudo	34.7522	View
36	GEL	CZK Czech Koruna	7.7666	View
37	GEL	DJF Djibouti Franc	65.5792	View
38	GEL	DKK Danish Krone	2.3516	View
39	GEL	DOP Dominican Peso	22.1756	View
40	GEL	DZD Algerian Dinar	47.7843	View
41	GEL	EGP Egyptian Pound	18.2386	View
42	GEL	ERN Nakfa	5.5253	View
43	GEL	ETB Ethiopian Birr	50.3910	View
44	GEL	EUR Euro	0.315099	View
45	GEL	FJD Fiji Dollar	0.827772	View
46	GEL	FKP Falkland Islands Pound	0.273042	View
47	GEL	GBP Pound Sterling	0.273096	View
48	GEL	GHS Ghana Cedi	3.8259	View
49	GEL	GIP Gibraltar Pound	0.273042	View
50	GEL	GMD Dalasi	26.5911	View
51	GEL	GNF Guinea Franc	3195.56	View
52	GEL	GTQ Quetzal	2.8291	View
53	GEL	GYD Guyana Dollar	77.0315	View
54	GEL	HKD Hong Kong Dollar	2.8915	View
55	GEL	HNL Lempira	9.6505	View
56	GEL	HRK Croatian Kuna	2.3745	View
57	GEL	HTG Gourde	48.3310	View
58	GEL	HUF Forint	126.0714	View
59	GEL	IDR Rupiah	5994.83	View
60	GEL	ILS New Israeli Sheqel	1.2384	View
61	GEL	INR Indian Rupee	31.6789	View
62	GEL	IQD Iraqi Dinar	482.7174	View
63	GEL	IRR Iranian Rial	15512.54	View
64	GEL	ISK Iceland Krona	44.8702	View
65	GEL	JMD Jamaican Dollar	58.8743	View
66	GEL	JOD Jordanian Dinar	0.261161	View
67	GEL	JPY Yen	54.2822	View
68	GEL	KES Kenyan Shilling	47.5831	View
69	GEL	KGS Som	32.2211	View
70	GEL	KHR Riel	1477.87	View
71	GEL	KMF Comoro Franc	155.0464	View
72	GEL	KPW North Korean Won	331.5180	View
73	GEL	KRW Won	508.5647	View
74	GEL	KWD Kuwaiti Dinar	0.112463	View
75	GEL	KYD Cayman Islands Dollar	0.306278	View
76	GEL	KZT Tenge	192.9649	View
77	GEL	LAK Kip	7933.74	View
78	GEL	LBP Lebanese Pound	33035.16	View
79	GEL	LKR Sri Lanka Rupee	109.1283	View
80	GEL	LRD Liberian Dollar	73.8484	View
81	GEL	LSL Loti	6.6130	View
82	GEL	LTL Lithuanian Litas	1.0882	View
83	GEL	LVL Latvian Lats	0.221491	View
84	GEL	LYD Libyan Dinar	1.9894	View
85	GEL	MAD Moroccan Dirham	3.2629	View
86	GEL	MDL Moldovan Leu	6.2341	View
87	GEL	MGA Malagasy Ariary	1598.96	View
88	GEL	MKD Denar	19.3798	View
89	GEL	MMK Kyat	773.3664	View
90	GEL	MNT Tugrik	1321.28	View
91	GEL	MOP Pataca	2.9783	View
92	GEL	MRO Ouguiya	146.2355	View
93	GEL	MUR Mauritius Rupee	16.7411	View
94	GEL	MVR Rufiyaa	5.6880	View
95	GEL	MWK Kwacha	638.9549	View
96	GEL	MXN Mexican Peso	6.8819	View
97	GEL	MYR Malaysian Ringgit	1.5664	View
98	GEL	MZN Mozambique Metical	23.5332	View
99	GEL	NAD Namibia Dollar	6.6130	View
100	GEL	NGN Naira	563.1749	View
101	GEL	NIO Cordoba Oro	13.5531	View
102	GEL	NOK Norwegian Krone	3.7191	View
103	GEL	NPR Nepalese Rupee	50.6084	View
104	GEL	NZD New Zealand Dollar	0.614979	View
105	GEL	OMR Rial Omani	0.140323	View
106	GEL	PAB Balboa	0.368351	View
107	GEL	PEN Sol	1.3082	View
108	GEL	PGK Kina	1.4706	View
109	GEL	PHP Philippine Peso	20.8754	View
110	GEL	PKR Pakistan Rupee	103.6571	View
111	GEL	PLN Zloty	1.3419	View
112	GEL	PYG Guarani	2907.01	View
113	GEL	QAR Qatari Rial	1.3408	View
114	GEL	RON New Romanian Leu	1.6005	View
115	GEL	RSD Serbian Dinar	36.9057	View
116	GEL	RUB Russian Ruble	28.7490	View
117	GEL	RWF Rwanda Franc	530.4664	View
118	GEL	SAR Saudi Riyal	1.3658	View
119	GEL	SBD Solomon Islands Dollar	3.0696	View
120	GEL	SCR Seychelles Rupee	5.2348	View
121	GEL	SDG Sudanese Pound	221.1877	View
122	GEL	SEK Swedish Krona	3.5307	View
123	GEL	SGD Singapore Dollar	0.471798	View
124	GEL	SHP Saint Helena Pound	0.273042	View
125	GEL	SLL Leone	8392.72	View
126	GEL	SOS Somali Shilling	210.0274	View
127	GEL	SRD Surinam Dollar	13.7046	View
128	GEL	STD Dobra	7804.86	View
129	GEL	SVC El Salvador Colon	3.2231	View
130	GEL	SYP Syrian Pound	4789.18	View
131	GEL	SZL Lilangeni	6.6130	View
132	GEL	THB Baht	11.9439	View
133	GEL	TJS Somoni	3.5546	View
134	GEL	TMT Turkmenistan New Manat	1.2924	View
135	GEL	TND Tunisian Dinar	1.0672	View
136	GEL	TOP Pa’anga	0.856821	View
137	GEL	TRY Turkish Lira	14.8158	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5005	View
139	GEL	TWD New Taiwan Dollar	10.6100	View
140	GEL	TZS Tanzanian Shilling	936.9520	View
141	GEL	UAH Hryvnia	15.3905	View
142	GEL	UGX Uganda Shilling	1320.24	View
143	GEL	USD US Dollar	0.368351	View
144	GEL	UYU Peso Uruguayo	14.9425	View
145	GEL	UZS Uzbekistan Sum	4653.12	View
146	GEL	VEF Bolivar	4209121.88	View
147	GEL	VND Dong	9514.41	View
148	GEL	VUV Vatu	42.8170	View
149	GEL	WST Tala	1.0509	View
150	GEL	XAF CFA Franc BEAC	206.7285	View
151	GEL	XCD East Caribbean Dollar	0.997237	View
152	GEL	XOF CFA Franc BCEAO	203.8680	View
153	GEL	XPF CFP Franc	37.0444	View
154	GEL	YER Yemeni Rial	89.1046	View
155	GEL	ZAR Rand	6.5821	View
156	GEL	ZMW Zambian Kwacha	8.5901	View
157	GEL	ZWL Zimbabwe Dollar	24714.60	View

1 GEL = Rate shown in target currency as of Jul 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation