৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030275	View
2	BDT	AFN Afghani	0.575937	View
3	BDT	ALL Lek	0.689867	View
4	BDT	AMD Armenian Dram	3.1629	View
5	BDT	ANG Netherlands Antillean Guilder	0.014848	View
6	BDT	AOA Kwanza	7.5650	View
7	BDT	ARS Argentine Peso	10.3671	View
8	BDT	AUD Australian Dollar	0.012554	View
9	BDT	AWG Aruban Florin	0.014754	View
10	BDT	AZN Azerbaijanian Manat	0.013711	View
11	BDT	BAM Convertible Mark	0.013792	View
12	BDT	BBD Barbados Dollar	0.016485	View
13	BDT	BGN Bulgarian Lev	0.013790	View
14	BDT	BHD Bahraini Dinar	0.003075	View
15	BDT	BIF Burundi Franc	24.5115	View
16	BDT	BMD Bermudian Dollar	0.008242	View
17	BDT	BND Brunei Dollar	0.010473	View
18	BDT	BOB Boliviano	0.057031	View
19	BDT	BRL Brazilian Real	0.045840	View
20	BDT	BSD Bahamian Dollar	0.008242	View
21	BDT	BTN Ngultrum	0.707459	View
22	BDT	BWP Pula	0.110007	View
23	BDT	BYN Belarussian Ruble	0.026984	View
24	BDT	BZD Belize Dollar	0.016594	View
25	BDT	CAD Canadian Dollar	0.011270	View
26	BDT	CDF Congolese Franc	23.9984	View
27	BDT	CHF Swiss Franc	0.006562	View
28	BDT	CLP Chilean Peso	7.8705	View
29	BDT	CNY Yuan Renminbi	0.059076	View
30	BDT	COP Colombian Peso	32.9585	View
31	BDT	CRC Costa Rican Colon	4.1617	View
32	BDT	CUC Peso Convertible	0.008242	View
33	BDT	CUP Cuban Peso	0.197504	View
34	BDT	CVE Cape Verde Escudo	0.777650	View
35	BDT	CZK Czech Koruna	0.173792	View
36	BDT	DJF Djibouti Franc	1.4675	View
37	BDT	DKK Danish Krone	0.052620	View
38	BDT	DOP Dominican Peso	0.496224	View
39	BDT	DZD Algerian Dinar	1.0693	View
40	BDT	EGP Egyptian Pound	0.408125	View
41	BDT	ERN Nakfa	0.123639	View
42	BDT	ETB Ethiopian Birr	1.1276	View
43	BDT	EUR Euro	0.007050	View
44	BDT	FJD Fiji Dollar	0.018523	View
45	BDT	FKP Falkland Islands Pound	0.006109	View
46	BDT	GBP Pound Sterling	0.006111	View
47	BDT	GEL Lari	0.022377	View
48	BDT	GHS Ghana Cedi	0.085612	View
49	BDT	GIP Gibraltar Pound	0.006109	View
50	BDT	GMD Dalasi	0.595030	View
51	BDT	GNF Guinea Franc	71.5071	View
52	BDT	GTQ Quetzal	0.063306	View
53	BDT	GYD Guyana Dollar	1.7237	View
54	BDT	HKD Hong Kong Dollar	0.064704	View
55	BDT	HNL Lempira	0.215949	View
56	BDT	HRK Croatian Kuna	0.053135	View
57	BDT	HTG Gourde	1.0815	View
58	BDT	HUF Forint	2.8211	View
59	BDT	IDR Rupiah	134.1464	View
60	BDT	ILS New Israeli Sheqel	0.027711	View
61	BDT	INR Indian Rupee	0.708878	View
62	BDT	IQD Iraqi Dinar	10.8018	View
63	BDT	IRR Iranian Rial	347.1246	View
64	BDT	ISK Iceland Krona	1.0041	View
65	BDT	JMD Jamaican Dollar	1.3174	View
66	BDT	JOD Jordanian Dinar	0.005844	View
67	BDT	JPY Yen	1.2147	View
68	BDT	KES Kenyan Shilling	1.0648	View
69	BDT	KGS Som	0.721012	View
70	BDT	KHR Riel	33.0702	View
71	BDT	KMF Comoro Franc	3.4695	View
72	BDT	KPW North Korean Won	7.4184	View
73	BDT	KRW Won	11.3802	View
74	BDT	KWD Kuwaiti Dinar	0.002516	View
75	BDT	KYD Cayman Islands Dollar	0.006853	View
76	BDT	KZT Tenge	4.3180	View
77	BDT	LAK Kip	177.5335	View
78	BDT	LBP Lebanese Pound	739.2286	View
79	BDT	LKR Sri Lanka Rupee	2.4420	View
80	BDT	LRD Liberian Dollar	1.6525	View
81	BDT	LSL Loti	0.147980	View
82	BDT	LTL Lithuanian Litas	0.024349	View
83	BDT	LVL Latvian Lats	0.004956	View
84	BDT	LYD Libyan Dinar	0.044516	View
85	BDT	MAD Moroccan Dirham	0.073014	View
86	BDT	MDL Moldovan Leu	0.139501	View
87	BDT	MGA Malagasy Ariary	35.7800	View
88	BDT	MKD Denar	0.433661	View
89	BDT	MMK Kyat	17.3056	View
90	BDT	MNT Tugrik	29.5663	View
91	BDT	MOP Pataca	0.066644	View
92	BDT	MRO Ouguiya	3.2723	View
93	BDT	MUR Mauritius Rupee	0.374615	View
94	BDT	MVR Rufiyaa	0.127281	View
95	BDT	MWK Kwacha	14.2979	View
96	BDT	MXN Mexican Peso	0.153996	View
97	BDT	MYR Malaysian Ringgit	0.035051	View
98	BDT	MZN Mozambique Metical	0.526603	View
99	BDT	NAD Namibia Dollar	0.147980	View
100	BDT	NGN Naira	12.6022	View
101	BDT	NIO Cordoba Oro	0.303277	View
102	BDT	NOK Norwegian Krone	0.083222	View
103	BDT	NPR Nepalese Rupee	1.1325	View
104	BDT	NZD New Zealand Dollar	0.013761	View
105	BDT	OMR Rial Omani	0.003140	View
106	BDT	PAB Balboa	0.008242	View
107	BDT	PEN Sol	0.029273	View
108	BDT	PGK Kina	0.032908	View
109	BDT	PHP Philippine Peso	0.467128	View
110	BDT	PKR Pakistan Rupee	2.3195	View
111	BDT	PLN Zloty	0.030026	View
112	BDT	PYG Guarani	65.0503	View
113	BDT	QAR Qatari Rial	0.030003	View
114	BDT	RON New Romanian Leu	0.035814	View
115	BDT	RSD Serbian Dinar	0.825839	View
116	BDT	RUB Russian Ruble	0.643318	View
117	BDT	RWF Rwanda Franc	11.8703	View
118	BDT	SAR Saudi Riyal	0.030562	View
119	BDT	SBD Solomon Islands Dollar	0.068689	View
120	BDT	SCR Seychelles Rupee	0.117139	View
121	BDT	SDG Sudanese Pound	4.9495	View
122	BDT	SEK Swedish Krona	0.079006	View
123	BDT	SGD Singapore Dollar	0.010557	View
124	BDT	SHP Saint Helena Pound	0.006109	View
125	BDT	SLL Leone	187.8041	View
126	BDT	SOS Somali Shilling	4.6998	View
127	BDT	SRD Surinam Dollar	0.306668	View
128	BDT	STD Dobra	174.6496	View
129	BDT	SVC El Salvador Colon	0.072122	View
130	BDT	SYP Syrian Pound	107.1677	View
131	BDT	SZL Lilangeni	0.147980	View
132	BDT	THB Baht	0.267267	View
133	BDT	TJS Somoni	0.079541	View
134	BDT	TMT Turkmenistan New Manat	0.028920	View
135	BDT	TND Tunisian Dinar	0.023880	View
136	BDT	TOP Pa’anga	0.019173	View
137	BDT	TRY Turkish Lira	0.331534	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055954	View
139	BDT	TWD New Taiwan Dollar	0.237420	View
140	BDT	TZS Tanzanian Shilling	20.9662	View
141	BDT	UAH Hryvnia	0.344393	View
142	BDT	UGX Uganda Shilling	29.5431	View
143	BDT	USD US Dollar	0.008242	View
144	BDT	UYU Peso Uruguayo	0.334369	View
145	BDT	UZS Uzbekistan Sum	104.1230	View
146	BDT	VEF Bolivar	94187.62	View
147	BDT	VND Dong	212.9042	View
148	BDT	VUV Vatu	0.958116	View
149	BDT	WST Tala	0.023517	View
150	BDT	XAF CFA Franc BEAC	4.6260	View
151	BDT	XCD East Caribbean Dollar	0.022315	View
152	BDT	XOF CFA Franc BCEAO	4.5620	View
153	BDT	XPF CFP Franc	0.828943	View
154	BDT	YER Yemeni Rial	1.9939	View
155	BDT	ZAR Rand	0.147288	View
156	BDT	ZMW Zambian Kwacha	0.192220	View
157	BDT	ZWL Zimbabwe Dollar	553.0392	View

1 BDT = Rate shown in target currency as of Jul 14, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation