₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	42.0037	View
3	AZN	ALL Lek	50.3128	View
4	AZN	AMD Armenian Dram	230.6765	View
5	AZN	ANG Netherlands Antillean Guilder	1.0829	View
6	AZN	AOA Kwanza	551.7226	View
7	AZN	ARS Argentine Peso	756.0832	View
8	AZN	AUD Australian Dollar	0.915648	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0059	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	72.9310	View
13	AZN	BGN Bulgarian Lev	1.0057	View
14	AZN	BHD Bahraini Dinar	0.224332	View
15	AZN	BIF Burundi Franc	1787.65	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.763846	View
18	AZN	BOB Boliviano	4.1594	View
19	AZN	BRL Brazilian Real	3.3432	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	51.5957	View
22	AZN	BWP Pula	8.0230	View
23	AZN	BYN Belarussian Ruble	1.9680	View
24	AZN	BZD Belize Dollar	1.2102	View
25	AZN	CAD Canadian Dollar	0.821954	View
26	AZN	CDF Congolese Franc	1750.23	View
27	AZN	CHF Swiss Franc	0.478599	View
28	AZN	CLP Chilean Peso	574.0066	View
29	AZN	CNY Yuan Renminbi	4.3085	View
30	AZN	COP Colombian Peso	2403.70	View
31	AZN	CRC Costa Rican Colon	303.5172	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.4042	View
34	AZN	CVE Cape Verde Escudo	56.7149	View
35	AZN	CZK Czech Koruna	12.6749	View
36	AZN	DJF Djibouti Franc	107.0238	View
37	AZN	DKK Danish Krone	3.8377	View
38	AZN	DOP Dominican Peso	36.1901	View
39	AZN	DZD Algerian Dinar	77.9829	View
40	AZN	EGP Egyptian Pound	29.7650	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	82.2370	View
43	AZN	EUR Euro	0.514235	View
44	AZN	FJD Fiji Dollar	1.3509	View
45	AZN	FKP Falkland Islands Pound	0.445599	View
46	AZN	GBP Pound Sterling	0.445688	View
47	AZN	GEL Lari	1.6320	View
48	AZN	GHS Ghana Cedi	6.2438	View
49	AZN	GIP Gibraltar Pound	0.445599	View
50	AZN	GMD Dalasi	43.3962	View
51	AZN	GNF Guinea Franc	5215.09	View
52	AZN	GTQ Quetzal	4.6170	View
53	AZN	GYD Guyana Dollar	125.7139	View
54	AZN	HKD Hong Kong Dollar	4.7189	View
55	AZN	HNL Lempira	15.7494	View
56	AZN	HRK Croatian Kuna	3.8752	View
57	AZN	HTG Gourde	78.8753	View
58	AZN	HUF Forint	205.7459	View
59	AZN	IDR Rupiah	9783.44	View
60	AZN	ILS New Israeli Sheqel	2.0210	View
61	AZN	INR Indian Rupee	51.6993	View
62	AZN	IQD Iraqi Dinar	787.7848	View
63	AZN	IRR Iranian Rial	25316.15	View
64	AZN	ISK Iceland Krona	73.2272	View
65	AZN	JMD Jamaican Dollar	96.0817	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	88.5875	View
68	AZN	KES Kenyan Shilling	77.6546	View
69	AZN	KGS Som	52.5842	View
70	AZN	KHR Riel	2411.85	View
71	AZN	KMF Comoro Franc	253.0325	View
72	AZN	KPW North Korean Won	541.0305	View
73	AZN	KRW Won	829.9670	View
74	AZN	KWD Kuwaiti Dinar	0.183538	View
75	AZN	KYD Cayman Islands Dollar	0.499840	View
76	AZN	KZT Tenge	314.9147	View
77	AZN	LAK Kip	12947.70	View
78	AZN	LBP Lebanese Pound	53912.70	View
79	AZN	LKR Sri Lanka Rupee	178.0951	View
80	AZN	LRD Liberian Dollar	120.5191	View
81	AZN	LSL Loti	10.7923	View
82	AZN	LTL Lithuanian Litas	1.7759	View
83	AZN	LVL Latvian Lats	0.361469	View
84	AZN	LYD Libyan Dinar	3.2466	View
85	AZN	MAD Moroccan Dirham	5.3250	View
86	AZN	MDL Moldovan Leu	10.1740	View
87	AZN	MGA Malagasy Ariary	2609.47	View
88	AZN	MKD Denar	31.6274	View
89	AZN	MMK Kyat	1262.12	View
90	AZN	MNT Tugrik	2156.30	View
91	AZN	MOP Pataca	4.8605	View
92	AZN	MRO Ouguiya	238.6533	View
93	AZN	MUR Mauritius Rupee	27.3211	View
94	AZN	MVR Rufiyaa	9.2828	View
95	AZN	MWK Kwacha	1042.76	View
96	AZN	MXN Mexican Peso	11.2311	View
97	AZN	MYR Malaysian Ringgit	2.5564	View
98	AZN	MZN Mozambique Metical	38.4057	View
99	AZN	NAD Namibia Dollar	10.7923	View
100	AZN	NGN Naira	919.0897	View
101	AZN	NIO Cordoba Oro	22.1183	View
102	AZN	NOK Norwegian Krone	6.0695	View
103	AZN	NPR Nepalese Rupee	82.5919	View
104	AZN	NZD New Zealand Dollar	1.0036	View
105	AZN	OMR Rial Omani	0.229004	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.1349	View
108	AZN	PGK Kina	2.4000	View
109	AZN	PHP Philippine Peso	34.0682	View
110	AZN	PKR Pakistan Rupee	169.1662	View
111	AZN	PLN Zloty	2.1899	View
112	AZN	PYG Guarani	4744.19	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.6120	View
115	AZN	RSD Serbian Dinar	60.2293	View
116	AZN	RUB Russian Ruble	46.9178	View
117	AZN	RWF Rwanda Franc	865.7102	View
118	AZN	SAR Saudi Riyal	2.2290	View
119	AZN	SBD Solomon Islands Dollar	5.0096	View
120	AZN	SCR Seychelles Rupee	8.5431	View
121	AZN	SDG Sudanese Pound	360.9737	View
122	AZN	SEK Swedish Krona	5.7620	View
123	AZN	SGD Singapore Dollar	0.769965	View
124	AZN	SHP Saint Helena Pound	0.445599	View
125	AZN	SLL Leone	13696.75	View
126	AZN	SOS Somali Shilling	342.7603	View
127	AZN	SRD Surinam Dollar	22.3657	View
128	AZN	STD Dobra	12737.38	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7815.85	View
131	AZN	SZL Lilangeni	10.7923	View
132	AZN	THB Baht	19.4921	View
133	AZN	TJS Somoni	5.8010	View
134	AZN	TMT Turkmenistan New Manat	2.1092	View
135	AZN	TND Tunisian Dinar	1.7417	View
136	AZN	TOP Pa’anga	1.3983	View
137	AZN	TRY Turkish Lira	24.1791	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0808	View
139	AZN	TWD New Taiwan Dollar	17.3153	View
140	AZN	TZS Tanzanian Shilling	1529.09	View
141	AZN	UAH Hryvnia	25.1170	View
142	AZN	UGX Uganda Shilling	2154.61	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	24.3859	View
145	AZN	UZS Uzbekistan Sum	7593.80	View
146	AZN	VEF Bolivar	6869199.58	View
147	AZN	VND Dong	15527.32	View
148	AZN	VUV Vatu	69.8764	View
149	AZN	WST Tala	1.7151	View
150	AZN	XAF CFA Franc BEAC	337.3766	View
151	AZN	XCD East Caribbean Dollar	1.6275	View
152	AZN	XOF CFA Franc BCEAO	332.7084	View
153	AZN	XPF CFP Franc	60.4557	View
154	AZN	YER Yemeni Rial	145.4169	View
155	AZN	ZAR Rand	10.7419	View
156	AZN	ZMW Zambian Kwacha	14.0188	View
157	AZN	ZWL Zimbabwe Dollar	40333.71	View

1 AZN = Rate shown in target currency as of Jul 14, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation