Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001261	View
2	CDF	AFN Afghani	0.023999	View
3	CDF	ALL Lek	0.028746	View
4	CDF	AMD Armenian Dram	0.131798	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.315229	View
7	CDF	ARS Argentine Peso	0.431991	View
8	CDF	AUD Australian Dollar	0.000523	View
9	CDF	AWG Aruban Florin	0.000614	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000574	View
12	CDF	BBD Barbados Dollar	0.000686	View
13	CDF	BDT Taka	0.041669	View
14	CDF	BGN Bulgarian Lev	0.000574	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0214	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000436	View
19	CDF	BOB Boliviano	0.002376	View
20	CDF	BRL Brazilian Real	0.001910	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029479	View
23	CDF	BWP Pula	0.004583	View
24	CDF	BYN Belarussian Ruble	0.001124	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000469	View
27	CDF	CHF Swiss Franc	0.000273	View
28	CDF	CLP Chilean Peso	0.327961	View
29	CDF	CNY Yuan Renminbi	0.002461	View
30	CDF	COP Colombian Peso	1.3734	View
31	CDF	CRC Costa Rican Colon	0.173416	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008229	View
34	CDF	CVE Cape Verde Escudo	0.032404	View
35	CDF	CZK Czech Koruna	0.007241	View
36	CDF	DJF Djibouti Franc	0.061148	View
37	CDF	DKK Danish Krone	0.002192	View
38	CDF	DOP Dominican Peso	0.020677	View
39	CDF	DZD Algerian Dinar	0.044555	View
40	CDF	EGP Egyptian Pound	0.017006	View
41	CDF	ERN Nakfa	0.005151	View
42	CDF	ETB Ethiopian Birr	0.046986	View
43	CDF	EUR Euro	0.000293	View
44	CDF	FJD Fiji Dollar	0.000771	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000932	View
48	CDF	GHS Ghana Cedi	0.003567	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024794	View
51	CDF	GNF Guinea Franc	2.9797	View
52	CDF	GTQ Quetzal	0.002637	View
53	CDF	GYD Guyana Dollar	0.071827	View
54	CDF	HKD Hong Kong Dollar	0.002696	View
55	CDF	HNL Lempira	0.008998	View
56	CDF	HRK Croatian Kuna	0.002214	View
57	CDF	HTG Gourde	0.045065	View
58	CDF	HUF Forint	0.117553	View
59	CDF	IDR Rupiah	5.5898	View
60	CDF	ILS New Israeli Sheqel	0.001154	View
61	CDF	INR Indian Rupee	0.029538	View
62	CDF	IQD Iraqi Dinar	0.450104	View
63	CDF	IRR Iranian Rial	14.4645	View
64	CDF	ISK Iceland Krona	0.041838	View
65	CDF	JMD Jamaican Dollar	0.054896	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050614	View
68	CDF	KES Kenyan Shilling	0.044368	View
69	CDF	KGS Som	0.030044	View
70	CDF	KHR Riel	1.3780	View
71	CDF	KMF Comoro Franc	0.144571	View
72	CDF	KPW North Korean Won	0.309120	View
73	CDF	KRW Won	0.474205	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.179928	View
77	CDF	LAK Kip	7.3977	View
78	CDF	LBP Lebanese Pound	30.8033	View
79	CDF	LKR Sri Lanka Rupee	0.101755	View
80	CDF	LRD Liberian Dollar	0.068859	View
81	CDF	LSL Loti	0.006166	View
82	CDF	LTL Lithuanian Litas	0.001014	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001854	View
85	CDF	MAD Moroccan Dirham	0.003042	View
86	CDF	MDL Moldovan Leu	0.005812	View
87	CDF	MGA Malagasy Ariary	1.4909	View
88	CDF	MKD Denar	0.018070	View
89	CDF	MMK Kyat	0.721117	View
90	CDF	MNT Tugrik	1.2320	View
91	CDF	MOP Pataca	0.002777	View
92	CDF	MRO Ouguiya	0.136355	View
93	CDF	MUR Mauritius Rupee	0.015610	View
94	CDF	MVR Rufiyaa	0.005303	View
95	CDF	MWK Kwacha	0.595786	View
96	CDF	MXN Mexican Peso	0.006416	View
97	CDF	MYR Malaysian Ringgit	0.001460	View
98	CDF	MZN Mozambique Metical	0.021943	View
99	CDF	NAD Namibia Dollar	0.006166	View
100	CDF	NGN Naira	0.525126	View
101	CDF	NIO Cordoba Oro	0.012637	View
102	CDF	NOK Norwegian Krone	0.003467	View
103	CDF	NPR Nepalese Rupee	0.047189	View
104	CDF	NZD New Zealand Dollar	0.000573	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001219	View
108	CDF	PGK Kina	0.001371	View
109	CDF	PHP Philippine Peso	0.019465	View
110	CDF	PKR Pakistan Rupee	0.096653	View
111	CDF	PLN Zloty	0.001251	View
112	CDF	PYG Guarani	2.7106	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001492	View
115	CDF	RSD Serbian Dinar	0.034412	View
116	CDF	RUB Russian Ruble	0.026806	View
117	CDF	RWF Rwanda Franc	0.494627	View
118	CDF	SAR Saudi Riyal	0.001273	View
119	CDF	SBD Solomon Islands Dollar	0.002862	View
120	CDF	SCR Seychelles Rupee	0.004881	View
121	CDF	SDG Sudanese Pound	0.206244	View
122	CDF	SEK Swedish Krona	0.003292	View
123	CDF	SGD Singapore Dollar	0.000439	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.8257	View
126	CDF	SOS Somali Shilling	0.195837	View
127	CDF	SRD Surinam Dollar	0.012778	View
128	CDF	STD Dobra	7.2776	View
129	CDF	SVC El Salvador Colon	0.003005	View
130	CDF	SYP Syrian Pound	4.4656	View
131	CDF	SZL Lilangeni	0.006166	View
132	CDF	THB Baht	0.011136	View
133	CDF	TJS Somoni	0.003314	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000995	View
136	CDF	TOP Pa’anga	0.000798	View
137	CDF	TRY Turkish Lira	0.013814	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002331	View
139	CDF	TWD New Taiwan Dollar	0.009893	View
140	CDF	TZS Tanzanian Shilling	0.873651	View
141	CDF	UAH Hryvnia	0.014350	View
142	CDF	UGX Uganda Shilling	1.2310	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013933	View
145	CDF	UZS Uzbekistan Sum	4.3388	View
146	CDF	VEF Bolivar	3924.75	View
147	CDF	VND Dong	8.8716	View
148	CDF	VUV Vatu	0.039924	View
149	CDF	WST Tala	0.000979	View
150	CDF	XAF CFA Franc BEAC	0.192761	View
151	CDF	XCD East Caribbean Dollar	0.000929	View
152	CDF	XOF CFA Franc BCEAO	0.190094	View
153	CDF	XPF CFP Franc	0.034541	View
154	CDF	YER Yemeni Rial	0.083084	View
155	CDF	ZAR Rand	0.006137	View
156	CDF	ZMW Zambian Kwacha	0.008009	View
157	CDF	ZWL Zimbabwe Dollar	23.0449	View

1 CDF = Rate shown in target currency as of Jul 14, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation