£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9541	View
2	GBP	AFN Afghani	94.2446	View
3	GBP	ALL Lek	112.8879	View
4	GBP	AMD Armenian Dram	517.5740	View
5	GBP	ANG Netherlands Antillean Guilder	2.4298	View
6	GBP	AOA Kwanza	1237.91	View
7	GBP	ARS Argentine Peso	1696.44	View
8	GBP	AUD Australian Dollar	2.0545	View
9	GBP	AWG Aruban Florin	2.4143	View
10	GBP	AZN Azerbaijanian Manat	2.2437	View
11	GBP	BAM Convertible Mark	2.2570	View
12	GBP	BBD Barbados Dollar	2.6976	View
13	GBP	BDT Taka	163.6369	View
14	GBP	BGN Bulgarian Lev	2.2566	View
15	GBP	BHD Bahraini Dinar	0.503339	View
16	GBP	BIF Burundi Franc	4010.99	View
17	GBP	BMD Bermudian Dollar	1.3488	View
18	GBP	BND Brunei Dollar	1.7139	View
19	GBP	BOB Boliviano	9.3325	View
20	GBP	BRL Brazilian Real	7.5012	View
21	GBP	BSD Bahamian Dollar	1.3488	View
22	GBP	BTN Ngultrum	115.7665	View
23	GBP	BWP Pula	18.0013	View
24	GBP	BYN Belarussian Ruble	4.4156	View
25	GBP	BZD Belize Dollar	2.7154	View
26	GBP	CAD Canadian Dollar	1.8442	View
27	GBP	CDF Congolese Franc	3927.02	View
28	GBP	CHF Swiss Franc	1.0738	View
29	GBP	CLP Chilean Peso	1287.91	View
30	GBP	CNY Yuan Renminbi	9.6671	View
31	GBP	COP Colombian Peso	5393.23	View
32	GBP	CRC Costa Rican Colon	681.0082	View
33	GBP	CUC Peso Convertible	1.3488	View
34	GBP	CUP Cuban Peso	32.3191	View
35	GBP	CVE Cape Verde Escudo	127.2524	View
36	GBP	CZK Czech Koruna	28.4389	View
37	GBP	DJF Djibouti Franc	240.1318	View
38	GBP	DKK Danish Krone	8.6107	View
39	GBP	DOP Dominican Peso	81.2006	View
40	GBP	DZD Algerian Dinar	174.9720	View
41	GBP	EGP Egyptian Pound	66.7845	View
42	GBP	ERN Nakfa	20.2319	View
43	GBP	ETB Ethiopian Birr	184.5170	View
44	GBP	EUR Euro	1.1538	View
45	GBP	FJD Fiji Dollar	3.0311	View
46	GBP	FKP Falkland Islands Pound	0.999801	View
47	GBP	GEL Lari	3.6617	View
48	GBP	GHS Ghana Cedi	14.0093	View
49	GBP	GIP Gibraltar Pound	0.999801	View
50	GBP	GMD Dalasi	97.3690	View
51	GBP	GNF Guinea Franc	11701.21	View
52	GBP	GTQ Quetzal	10.3593	View
53	GBP	GYD Guyana Dollar	282.0669	View
54	GBP	HKD Hong Kong Dollar	10.5880	View
55	GBP	HNL Lempira	35.3372	View
56	GBP	HRK Croatian Kuna	8.6949	View
57	GBP	HTG Gourde	176.9742	View
58	GBP	HUF Forint	461.6367	View
59	GBP	IDR Rupiah	21951.31	View
60	GBP	ILS New Israeli Sheqel	4.5346	View
61	GBP	INR Indian Rupee	115.9988	View
62	GBP	IQD Iraqi Dinar	1767.57	View
63	GBP	IRR Iranian Rial	56802.41	View
64	GBP	ISK Iceland Krona	164.3016	View
65	GBP	JMD Jamaican Dollar	215.5806	View
66	GBP	JOD Jordanian Dinar	0.956296	View
67	GBP	JPY Yen	198.7657	View
68	GBP	KES Kenyan Shilling	174.2354	View
69	GBP	KGS Som	117.9843	View
70	GBP	KHR Riel	5411.51	View
71	GBP	KMF Comoro Franc	567.7345	View
72	GBP	KPW North Korean Won	1213.92	View
73	GBP	KRW Won	1862.22	View
74	GBP	KWD Kuwaiti Dinar	0.411809	View
75	GBP	KYD Cayman Islands Dollar	1.1215	View
76	GBP	KZT Tenge	706.5811	View
77	GBP	LAK Kip	29051.04	View
78	GBP	LBP Lebanese Pound	120965.11	View
79	GBP	LKR Sri Lanka Rupee	399.5960	View
80	GBP	LRD Liberian Dollar	270.4114	View
81	GBP	LSL Loti	24.2150	View
82	GBP	LTL Lithuanian Litas	3.9846	View
83	GBP	LVL Latvian Lats	0.811036	View
84	GBP	LYD Libyan Dinar	7.2845	View
85	GBP	MAD Moroccan Dirham	11.9479	View
86	GBP	MDL Moldovan Leu	22.8275	View
87	GBP	MGA Malagasy Ariary	5854.93	View
88	GBP	MKD Denar	70.9630	View
89	GBP	MMK Kyat	2831.84	View
90	GBP	MNT Tugrik	4838.14	View
91	GBP	MOP Pataca	10.9056	View
92	GBP	MRO Ouguiya	535.4716	View
93	GBP	MUR Mauritius Rupee	61.3010	View
94	GBP	MVR Rufiyaa	20.8279	View
95	GBP	MWK Kwacha	2339.67	View
96	GBP	MXN Mexican Peso	25.1995	View
97	GBP	MYR Malaysian Ringgit	5.7358	View
98	GBP	MZN Mozambique Metical	86.1718	View
99	GBP	NAD Namibia Dollar	24.2150	View
100	GBP	NGN Naira	2062.18	View
101	GBP	NIO Cordoba Oro	49.6274	View
102	GBP	NOK Norwegian Krone	13.6183	View
103	GBP	NPR Nepalese Rupee	185.3132	View
104	GBP	NZD New Zealand Dollar	2.2519	View
105	GBP	OMR Rial Omani	0.513823	View
106	GBP	PAB Balboa	1.3488	View
107	GBP	PEN Sol	4.7902	View
108	GBP	PGK Kina	5.3850	View
109	GBP	PHP Philippine Peso	76.4395	View
110	GBP	PKR Pakistan Rupee	379.5620	View
111	GBP	PLN Zloty	4.9135	View
112	GBP	PYG Guarani	10644.64	View
113	GBP	QAR Qatari Rial	4.9096	View
114	GBP	RON New Romanian Leu	5.8605	View
115	GBP	RSD Serbian Dinar	135.1379	View
116	GBP	RUB Russian Ruble	105.2706	View
117	GBP	RWF Rwanda Franc	1942.41	View
118	GBP	SAR Saudi Riyal	5.0011	View
119	GBP	SBD Solomon Islands Dollar	11.2401	View
120	GBP	SCR Seychelles Rupee	19.1684	View
121	GBP	SDG Sudanese Pound	809.9246	View
122	GBP	SEK Swedish Krona	12.9284	View
123	GBP	SGD Singapore Dollar	1.7276	View
124	GBP	SHP Saint Helena Pound	0.999801	View
125	GBP	SLL Leone	30731.69	View
126	GBP	SOS Somali Shilling	769.0588	View
127	GBP	SRD Surinam Dollar	50.1823	View
128	GBP	STD Dobra	28579.13	View
129	GBP	SVC El Salvador Colon	11.8020	View
130	GBP	SYP Syrian Pound	17536.59	View
131	GBP	SZL Lilangeni	24.2150	View
132	GBP	THB Baht	43.7349	View
133	GBP	TJS Somoni	13.0159	View
134	GBP	TMT Turkmenistan New Manat	4.7325	View
135	GBP	TND Tunisian Dinar	3.9078	View
136	GBP	TOP Pa’anga	3.1374	View
137	GBP	TRY Turkish Lira	54.2512	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1562	View
139	GBP	TWD New Taiwan Dollar	38.8508	View
140	GBP	TZS Tanzanian Shilling	3430.84	View
141	GBP	UAH Hryvnia	56.3555	View
142	GBP	UGX Uganda Shilling	4834.35	View
143	GBP	USD US Dollar	1.3488	View
144	GBP	UYU Peso Uruguayo	54.7152	View
145	GBP	UZS Uzbekistan Sum	17038.37	View
146	GBP	VEF Bolivar	15412574.43	View
147	GBP	VND Dong	34838.99	View
148	GBP	VUV Vatu	156.7833	View
149	GBP	WST Tala	3.8483	View
150	GBP	XAF CFA Franc BEAC	756.9794	View
151	GBP	XCD East Caribbean Dollar	3.6516	View
152	GBP	XOF CFA Franc BCEAO	746.5051	View
153	GBP	XPF CFP Franc	135.6457	View
154	GBP	YER Yemeni Rial	326.2751	View
155	GBP	ZAR Rand	24.1019	View
156	GBP	ZMW Zambian Kwacha	31.4543	View
157	GBP	ZWL Zimbabwe Dollar	90497.64	View

1 GBP = Rate shown in target currency as of Jul 14, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation