Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1220	View
2	BYN	AFN Afghani	21.3435	View
3	BYN	ALL Lek	25.5656	View
4	BYN	AMD Armenian Dram	117.2144	View
5	BYN	ANG Netherlands Antillean Guilder	0.550278	View
6	BYN	AOA Kwanza	280.3486	View
7	BYN	ARS Argentine Peso	384.1910	View
8	BYN	AUD Australian Dollar	0.465271	View
9	BYN	AWG Aruban Florin	0.546773	View
10	BYN	AZN Azerbaijanian Manat	0.508133	View
11	BYN	BAM Convertible Mark	0.511149	View
12	BYN	BBD Barbados Dollar	0.610920	View
13	BYN	BDT Taka	37.0587	View
14	BYN	BGN Bulgarian Lev	0.511051	View
15	BYN	BHD Bahraini Dinar	0.113990	View
16	BYN	BIF Burundi Franc	908.3650	View
17	BYN	BMD Bermudian Dollar	0.305460	View
18	BYN	BND Brunei Dollar	0.388135	View
19	BYN	BOB Boliviano	2.1135	View
20	BYN	BRL Brazilian Real	1.6988	View
21	BYN	BSD Bahamian Dollar	0.305460	View
22	BYN	BTN Ngultrum	26.2175	View
23	BYN	BWP Pula	4.0767	View
24	BYN	BZD Belize Dollar	0.614952	View
25	BYN	CAD Canadian Dollar	0.417662	View
26	BYN	CDF Congolese Franc	889.3477	View
27	BYN	CHF Swiss Franc	0.243192	View
28	BYN	CLP Chilean Peso	291.6718	View
29	BYN	CNY Yuan Renminbi	2.1893	View
30	BYN	COP Colombian Peso	1221.40	View
31	BYN	CRC Costa Rican Colon	154.2272	View
32	BYN	CUC Peso Convertible	0.305460	View
33	BYN	CUP Cuban Peso	7.3193	View
34	BYN	CVE Cape Verde Escudo	28.8187	View
35	BYN	CZK Czech Koruna	6.4405	View
36	BYN	DJF Djibouti Franc	54.3824	View
37	BYN	DKK Danish Krone	1.9501	View
38	BYN	DOP Dominican Peso	18.3894	View
39	BYN	DZD Algerian Dinar	39.6257	View
40	BYN	EGP Egyptian Pound	15.1246	View
41	BYN	ERN Nakfa	4.5819	View
42	BYN	ETB Ethiopian Birr	41.7874	View
43	BYN	EUR Euro	0.261300	View
44	BYN	FJD Fiji Dollar	0.686441	View
45	BYN	FKP Falkland Islands Pound	0.226423	View
46	BYN	GBP Pound Sterling	0.226468	View
47	BYN	GEL Lari	0.829262	View
48	BYN	GHS Ghana Cedi	3.1727	View
49	BYN	GIP Gibraltar Pound	0.226423	View
50	BYN	GMD Dalasi	22.0510	View
51	BYN	GNF Guinea Franc	2649.96	View
52	BYN	GTQ Quetzal	2.3461	View
53	BYN	GYD Guyana Dollar	63.8794	View
54	BYN	HKD Hong Kong Dollar	2.3979	View
55	BYN	HNL Lempira	8.0028	View
56	BYN	HRK Croatian Kuna	1.9691	View
57	BYN	HTG Gourde	40.0791	View
58	BYN	HUF Forint	104.5463	View
59	BYN	IDR Rupiah	4971.29	View
60	BYN	ILS New Israeli Sheqel	1.0269	View
61	BYN	INR Indian Rupee	26.2701	View
62	BYN	IQD Iraqi Dinar	400.2996	View
63	BYN	IRR Iranian Rial	12863.98	View
64	BYN	ISK Iceland Krona	37.2092	View
65	BYN	JMD Jamaican Dollar	48.8223	View
66	BYN	JOD Jordanian Dinar	0.216571	View
67	BYN	JPY Yen	45.0142	View
68	BYN	KES Kenyan Shilling	39.4589	View
69	BYN	KGS Som	26.7198	View
70	BYN	KHR Riel	1225.54	View
71	BYN	KMF Comoro Franc	128.5742	View
72	BYN	KPW North Korean Won	274.9156	View
73	BYN	KRW Won	421.7338	View
74	BYN	KWD Kuwaiti Dinar	0.093262	View
75	BYN	KYD Cayman Islands Dollar	0.253985	View
76	BYN	KZT Tenge	160.0186	View
77	BYN	LAK Kip	6579.16	View
78	BYN	LBP Lebanese Pound	27394.83	View
79	BYN	LKR Sri Lanka Rupee	90.4960	View
80	BYN	LRD Liberian Dollar	61.2398	View
81	BYN	LSL Loti	5.4839	View
82	BYN	LTL Lithuanian Litas	0.902378	View
83	BYN	LVL Latvian Lats	0.183674	View
84	BYN	LYD Libyan Dinar	1.6497	View
85	BYN	MAD Moroccan Dirham	2.7058	View
86	BYN	MDL Moldovan Leu	5.1697	View
87	BYN	MGA Malagasy Ariary	1325.96	View
88	BYN	MKD Denar	16.0709	View
89	BYN	MMK Kyat	641.3240	View
90	BYN	MNT Tugrik	1095.69	View
91	BYN	MOP Pataca	2.4698	View
92	BYN	MRO Ouguiya	121.2677	View
93	BYN	MUR Mauritius Rupee	13.8828	View
94	BYN	MVR Rufiyaa	4.7169	View
95	BYN	MWK Kwacha	529.8615	View
96	BYN	MXN Mexican Peso	5.7069	View
97	BYN	MYR Malaysian Ringgit	1.2990	View
98	BYN	MZN Mozambique Metical	19.5152	View
99	BYN	NAD Namibia Dollar	5.4839	View
100	BYN	NGN Naira	467.0200	View
101	BYN	NIO Cordoba Oro	11.2391	View
102	BYN	NOK Norwegian Krone	3.0841	View
103	BYN	NPR Nepalese Rupee	41.9677	View
104	BYN	NZD New Zealand Dollar	0.509980	View
105	BYN	OMR Rial Omani	0.116364	View
106	BYN	PAB Balboa	0.305460	View
107	BYN	PEN Sol	1.0848	View
108	BYN	PGK Kina	1.2195	View
109	BYN	PHP Philippine Peso	17.3112	View
110	BYN	PKR Pakistan Rupee	85.9590	View
111	BYN	PLN Zloty	1.1127	View
112	BYN	PYG Guarani	2410.68	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3272	View
115	BYN	RSD Serbian Dinar	30.6045	View
116	BYN	RUB Russian Ruble	23.8405	View
117	BYN	RWF Rwanda Franc	439.8961	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.5455	View
120	BYN	SCR Seychelles Rupee	4.3410	View
121	BYN	SDG Sudanese Pound	183.4227	View
122	BYN	SEK Swedish Krona	2.9279	View
123	BYN	SGD Singapore Dollar	0.391245	View
124	BYN	SHP Saint Helena Pound	0.226423	View
125	BYN	SLL Leone	6959.77	View
126	BYN	SOS Somali Shilling	174.1679	View
127	BYN	SRD Surinam Dollar	11.3647	View
128	BYN	STD Dobra	6472.28	View
129	BYN	SVC El Salvador Colon	2.6728	View
130	BYN	SYP Syrian Pound	3971.49	View
131	BYN	SZL Lilangeni	5.4839	View
132	BYN	THB Baht	9.9046	View
133	BYN	TJS Somoni	2.9477	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.884993	View
136	BYN	TOP Pa’anga	0.710530	View
137	BYN	TRY Turkish Lira	12.2862	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0736	View
139	BYN	TWD New Taiwan Dollar	8.7985	View
140	BYN	TZS Tanzanian Shilling	776.9795	View
141	BYN	UAH Hryvnia	12.7628	View
142	BYN	UGX Uganda Shilling	1094.83	View
143	BYN	USD US Dollar	0.305460	View
144	BYN	UYU Peso Uruguayo	12.3913	View
145	BYN	UZS Uzbekistan Sum	3858.66	View
146	BYN	VEF Bolivar	3490468.41	View
147	BYN	VND Dong	7889.95	View
148	BYN	VUV Vatu	35.5065	View
149	BYN	WST Tala	0.871510	View
150	BYN	XAF CFA Franc BEAC	171.4323	View
151	BYN	XCD East Caribbean Dollar	0.826972	View
152	BYN	XOF CFA Franc BCEAO	169.0602	View
153	BYN	XPF CFP Franc	30.7195	View
154	BYN	YER Yemeni Rial	73.8912	View
155	BYN	ZAR Rand	5.4583	View
156	BYN	ZMW Zambian Kwacha	7.1234	View
157	BYN	ZWL Zimbabwe Dollar	20494.90	View

1 BYN = Rate shown in target currency as of Jul 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation