ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.380622	View
2	TJS	AFN Afghani	7.2407	View
3	TJS	ALL Lek	8.6731	View
4	TJS	AMD Armenian Dram	39.7649	View
5	TJS	ANG Netherlands Antillean Guilder	0.186681	View
6	TJS	AOA Kwanza	95.1080	View
7	TJS	ARS Argentine Peso	130.3364	View
8	TJS	AUD Australian Dollar	0.157842	View
9	TJS	AWG Aruban Florin	0.185492	View
10	TJS	AZN Azerbaijanian Manat	0.172383	View
11	TJS	BAM Convertible Mark	0.173407	View
12	TJS	BBD Barbados Dollar	0.207254	View
13	TJS	BDT Taka	12.5721	View
14	TJS	BGN Bulgarian Lev	0.173373	View
15	TJS	BHD Bahraini Dinar	0.038671	View
16	TJS	BIF Burundi Franc	308.1619	View
17	TJS	BMD Bermudian Dollar	0.103627	View
18	TJS	BND Brunei Dollar	0.131674	View
19	TJS	BOB Boliviano	0.717013	View
20	TJS	BRL Brazilian Real	0.576313	View
21	TJS	BSD Bahamian Dollar	0.103627	View
22	TJS	BTN Ngultrum	8.8943	View
23	TJS	BWP Pula	1.3830	View
24	TJS	BYN Belarussian Ruble	0.339249	View
25	TJS	BZD Belize Dollar	0.208622	View
26	TJS	CAD Canadian Dollar	0.141691	View
27	TJS	CDF Congolese Franc	301.7103	View
28	TJS	CHF Swiss Franc	0.082502	View
29	TJS	CLP Chilean Peso	98.9494	View
30	TJS	CNY Yuan Renminbi	0.742719	View
31	TJS	COP Colombian Peso	414.3586	View
32	TJS	CRC Costa Rican Colon	52.3214	View
33	TJS	CUC Peso Convertible	0.103627	View
34	TJS	CUP Cuban Peso	2.4831	View
35	TJS	CVE Cape Verde Escudo	9.7767	View
36	TJS	CZK Czech Koruna	2.1849	View
37	TJS	DJF Djibouti Franc	18.4492	View
38	TJS	DKK Danish Krone	0.661555	View
39	TJS	DOP Dominican Peso	6.2386	View
40	TJS	DZD Algerian Dinar	13.4430	View
41	TJS	EGP Egyptian Pound	5.1310	View
42	TJS	ERN Nakfa	1.5544	View
43	TJS	ETB Ethiopian Birr	14.1763	View
44	TJS	EUR Euro	0.088645	View
45	TJS	FJD Fiji Dollar	0.232874	View
46	TJS	FKP Falkland Islands Pound	0.076814	View
47	TJS	GBP Pound Sterling	0.076829	View
48	TJS	GEL Lari	0.281326	View
49	TJS	GHS Ghana Cedi	1.0763	View
50	TJS	GIP Gibraltar Pound	0.076814	View
51	TJS	GMD Dalasi	7.4808	View
52	TJS	GNF Guinea Franc	898.9959	View
53	TJS	GTQ Quetzal	0.795899	View
54	TJS	GYD Guyana Dollar	21.6710	View
55	TJS	HKD Hong Kong Dollar	0.813468	View
56	TJS	HNL Lempira	2.7149	View
57	TJS	HRK Croatian Kuna	0.668021	View
58	TJS	HTG Gourde	13.5968	View
59	TJS	HUF Forint	35.4672	View
60	TJS	IDR Rupiah	1686.51	View
61	TJS	ILS New Israeli Sheqel	0.348387	View
62	TJS	INR Indian Rupee	8.9121	View
63	TJS	IQD Iraqi Dinar	135.8013	View
64	TJS	IRR Iranian Rial	4364.09	View
65	TJS	ISK Iceland Krona	12.6232	View
66	TJS	JMD Jamaican Dollar	16.5629	View
67	TJS	JOD Jordanian Dinar	0.073471	View
68	TJS	JPY Yen	15.2710	View
69	TJS	KES Kenyan Shilling	13.3864	View
70	TJS	KGS Som	9.0647	View
71	TJS	KHR Riel	415.7631	View
72	TJS	KMF Comoro Franc	43.6187	View
73	TJS	KPW North Korean Won	93.2648	View
74	TJS	KRW Won	143.0728	View
75	TJS	KWD Kuwaiti Dinar	0.031639	View
76	TJS	KYD Cayman Islands Dollar	0.086164	View
77	TJS	KZT Tenge	54.2862	View
78	TJS	LAK Kip	2231.97	View
79	TJS	LBP Lebanese Pound	9293.67	View
80	TJS	LKR Sri Lanka Rupee	30.7007	View
81	TJS	LRD Liberian Dollar	20.7755	View
82	TJS	LSL Loti	1.8604	View
83	TJS	LTL Lithuanian Litas	0.306130	View
84	TJS	LVL Latvian Lats	0.062311	View
85	TJS	LYD Libyan Dinar	0.559665	View
86	TJS	MAD Moroccan Dirham	0.917947	View
87	TJS	MDL Moldovan Leu	1.7538	View
88	TJS	MGA Malagasy Ariary	449.8305	View
89	TJS	MKD Denar	5.4520	View
90	TJS	MMK Kyat	217.5686	View
91	TJS	MNT Tugrik	371.7111	View
92	TJS	MOP Pataca	0.837868	View
93	TJS	MRO Ouguiya	41.1399	View
94	TJS	MUR Mauritius Rupee	4.7097	View
95	TJS	MVR Rufiyaa	1.6002	View
96	TJS	MWK Kwacha	179.7550	View
97	TJS	MXN Mexican Peso	1.9361	View
98	TJS	MYR Malaysian Ringgit	0.440676	View
99	TJS	MZN Mozambique Metical	6.6205	View
100	TJS	NAD Namibia Dollar	1.8604	View
101	TJS	NGN Naira	158.4361	View
102	TJS	NIO Cordoba Oro	3.8128	View
103	TJS	NOK Norwegian Krone	1.0463	View
104	TJS	NPR Nepalese Rupee	14.2375	View
105	TJS	NZD New Zealand Dollar	0.173010	View
106	TJS	OMR Rial Omani	0.039476	View
107	TJS	PAB Balboa	0.103627	View
108	TJS	PEN Sol	0.368025	View
109	TJS	PGK Kina	0.413724	View
110	TJS	PHP Philippine Peso	5.8728	View
111	TJS	PKR Pakistan Rupee	29.1615	View
112	TJS	PLN Zloty	0.377498	View
113	TJS	PYG Guarani	817.8206	View
114	TJS	QAR Qatari Rial	0.377202	View
115	TJS	RON New Romanian Leu	0.450259	View
116	TJS	RSD Serbian Dinar	10.3826	View
117	TJS	RUB Russian Ruble	8.0879	View
118	TJS	RWF Rwanda Franc	149.2343	View
119	TJS	SAR Saudi Riyal	0.384234	View
120	TJS	SBD Solomon Islands Dollar	0.863570	View
121	TJS	SCR Seychelles Rupee	1.4727	View
122	TJS	SDG Sudanese Pound	62.2260	View
123	TJS	SEK Swedish Krona	0.993277	View
124	TJS	SGD Singapore Dollar	0.132729	View
125	TJS	SHP Saint Helena Pound	0.076814	View
126	TJS	SLL Leone	2361.10	View
127	TJS	SOS Somali Shilling	59.0863	View
128	TJS	SRD Surinam Dollar	3.8555	View
129	TJS	STD Dobra	2195.72	View
130	TJS	SVC El Salvador Colon	0.906737	View
131	TJS	SYP Syrian Pound	1347.32	View
132	TJS	SZL Lilangeni	1.8604	View
133	TJS	THB Baht	3.3601	View
134	TJS	TMT Turkmenistan New Manat	0.363595	View
135	TJS	TND Tunisian Dinar	0.300233	View
136	TJS	TOP Pa’anga	0.241046	View
137	TJS	TRY Turkish Lira	4.1681	View
138	TJS	TTD Trinidad and Tobago Dollar	0.703467	View
139	TJS	TWD New Taiwan Dollar	2.9849	View
140	TJS	TZS Tanzanian Shilling	263.5895	View
141	TJS	UAH Hryvnia	4.3298	View
142	TJS	UGX Uganda Shilling	371.4197	View
143	TJS	USD US Dollar	0.103627	View
144	TJS	UYU Peso Uruguayo	4.2037	View
145	TJS	UZS Uzbekistan Sum	1309.05	View
146	TJS	VEF Bolivar	1184138.03	View
147	TJS	VND Dong	2676.66	View
148	TJS	VUV Vatu	12.0456	View
149	TJS	WST Tala	0.295659	View
150	TJS	XAF CFA Franc BEAC	58.1582	View
151	TJS	XCD East Caribbean Dollar	0.280549	View
152	TJS	XOF CFA Franc BCEAO	57.3535	View
153	TJS	XPF CFP Franc	10.4216	View
154	TJS	YER Yemeni Rial	25.0675	View
155	TJS	ZAR Rand	1.8517	View
156	TJS	ZMW Zambian Kwacha	2.4166	View
157	TJS	ZWL Zimbabwe Dollar	6952.87	View

1 TJS = Rate shown in target currency as of Jul 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation