៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000915	View
2	KHR	AFN Afghani	0.017415	View
3	KHR	ALL Lek	0.020860	View
4	KHR	AMD Armenian Dram	0.095643	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.228755	View
7	KHR	ARS Argentine Peso	0.313487	View
8	KHR	AUD Australian Dollar	0.000379	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000414	View
11	KHR	BAM Convertible Mark	0.000417	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.030238	View
14	KHR	BGN Bulgarian Lev	0.000417	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.741196	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000316	View
19	KHR	BOB Boliviano	0.001724	View
20	KHR	BRL Brazilian Real	0.001386	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021392	View
23	KHR	BWP Pula	0.003326	View
24	KHR	BYN Belarussian Ruble	0.000815	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000340	View
27	KHR	CDF Congolese Franc	0.725678	View
28	KHR	CHF Swiss Franc	0.000198	View
29	KHR	CLP Chilean Peso	0.237994	View
30	KHR	CNY Yuan Renminbi	0.001786	View
31	KHR	COP Colombian Peso	0.996622	View
32	KHR	CRC Costa Rican Colon	0.125844	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005972	View
35	KHR	CVE Cape Verde Escudo	0.023515	View
36	KHR	CZK Czech Koruna	0.005255	View
37	KHR	DJF Djibouti Franc	0.044374	View
38	KHR	DKK Danish Krone	0.001591	View
39	KHR	DOP Dominican Peso	0.015005	View
40	KHR	DZD Algerian Dinar	0.032333	View
41	KHR	EGP Egyptian Pound	0.012341	View
42	KHR	ERN Nakfa	0.003738	View
43	KHR	ETB Ethiopian Birr	0.034097	View
44	KHR	EUR Euro	0.000213	View
45	KHR	FJD Fiji Dollar	0.000560	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000676	View
49	KHR	GHS Ghana Cedi	0.002588	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.017992	View
52	KHR	GNF Guinea Franc	2.1623	View
53	KHR	GTQ Quetzal	0.001914	View
54	KHR	GYD Guyana Dollar	0.052123	View
55	KHR	HKD Hong Kong Dollar	0.001956	View
56	KHR	HNL Lempira	0.006530	View
57	KHR	HRK Croatian Kuna	0.001606	View
58	KHR	HTG Gourde	0.032703	View
59	KHR	HUF Forint	0.085306	View
60	KHR	IDR Rupiah	4.0564	View
61	KHR	ILS New Israeli Sheqel	0.000837	View
62	KHR	INR Indian Rupee	0.021435	View
63	KHR	IQD Iraqi Dinar	0.326631	View
64	KHR	IRR Iranian Rial	10.4966	View
65	KHR	ISK Iceland Krona	0.030361	View
66	KHR	JMD Jamaican Dollar	0.039837	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.036730	View
69	KHR	KES Kenyan Shilling	0.032197	View
70	KHR	KGS Som	0.021802	View
71	KHR	KMF Comoro Franc	0.104912	View
72	KHR	KPW North Korean Won	0.224322	View
73	KHR	KRW Won	0.344120	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.130569	View
77	KHR	LAK Kip	5.3684	View
78	KHR	LBP Lebanese Pound	22.3533	View
79	KHR	LKR Sri Lanka Rupee	0.073841	View
80	KHR	LRD Liberian Dollar	0.049969	View
81	KHR	LSL Loti	0.004474	View
82	KHR	LTL Lithuanian Litas	0.000736	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001346	View
85	KHR	MAD Moroccan Dirham	0.002207	View
86	KHR	MDL Moldovan Leu	0.004218	View
87	KHR	MGA Malagasy Ariary	1.0819	View
88	KHR	MKD Denar	0.013113	View
89	KHR	MMK Kyat	0.523299	View
90	KHR	MNT Tugrik	0.894045	View
91	KHR	MOP Pataca	0.002015	View
92	KHR	MRO Ouguiya	0.098950	View
93	KHR	MUR Mauritius Rupee	0.011327	View
94	KHR	MVR Rufiyaa	0.003848	View
95	KHR	MWK Kwacha	0.432349	View
96	KHR	MXN Mexican Peso	0.004656	View
97	KHR	MYR Malaysian Ringgit	0.001059	View
98	KHR	MZN Mozambique Metical	0.015923	View
99	KHR	NAD Namibia Dollar	0.004474	View
100	KHR	NGN Naira	0.381073	View
101	KHR	NIO Cordoba Oro	0.009170	View
102	KHR	NOK Norwegian Krone	0.002516	View
103	KHR	NPR Nepalese Rupee	0.034244	View
104	KHR	NZD New Zealand Dollar	0.000416	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000885	View
108	KHR	PGK Kina	0.000995	View
109	KHR	PHP Philippine Peso	0.014125	View
110	KHR	PKR Pakistan Rupee	0.070139	View
111	KHR	PLN Zloty	0.000907	View
112	KHR	PYG Guarani	1.9670	View
113	KHR	QAR Qatari Rial	0.000907	View
114	KHR	RON New Romanian Leu	0.001082	View
115	KHR	RSD Serbian Dinar	0.024972	View
116	KHR	RUB Russian Ruble	0.019453	View
117	KHR	RWF Rwanda Franc	0.358940	View
118	KHR	SAR Saudi Riyal	0.000924	View
119	KHR	SBD Solomon Islands Dollar	0.002077	View
120	KHR	SCR Seychelles Rupee	0.003542	View
121	KHR	SDG Sudanese Pound	0.149666	View
122	KHR	SEK Swedish Krona	0.002389	View
123	KHR	SGD Singapore Dollar	0.000319	View
124	KHR	SHP Saint Helena Pound	0.000184	View
125	KHR	SLL Leone	5.6789	View
126	KHR	SOS Somali Shilling	0.142115	View
127	KHR	SRD Surinam Dollar	0.009273	View
128	KHR	STD Dobra	5.2812	View
129	KHR	SVC El Salvador Colon	0.002180	View
130	KHR	SYP Syrian Pound	3.2406	View
131	KHR	SZL Lilangeni	0.004474	View
132	KHR	THB Baht	0.008081	View
133	KHR	TJS Somoni	0.002405	View
134	KHR	TMT Turkmenistan New Manat	0.000874	View
135	KHR	TND Tunisian Dinar	0.000722	View
136	KHR	TOP Pa’anga	0.000579	View
137	KHR	TRY Turkish Lira	0.010025	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001691	View
139	KHR	TWD New Taiwan Dollar	0.007179	View
140	KHR	TZS Tanzanian Shilling	0.633989	View
141	KHR	UAH Hryvnia	0.010413	View
142	KHR	UGX Uganda Shilling	0.893344	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.010110	View
145	KHR	UZS Uzbekistan Sum	3.1485	View
146	KHR	VEF Bolivar	2848.11	View
147	KHR	VND Dong	6.4379	View
148	KHR	VUV Vatu	0.028972	View
149	KHR	WST Tala	0.000711	View
150	KHR	XAF CFA Franc BEAC	0.139883	View
151	KHR	XCD East Caribbean Dollar	0.000674	View
152	KHR	XOF CFA Franc BCEAO	0.137947	View
153	KHR	XPF CFP Franc	0.025066	View
154	KHR	YER Yemeni Rial	0.060292	View
155	KHR	ZAR Rand	0.004453	View
156	KHR	ZMW Zambian Kwacha	0.005812	View
157	KHR	ZWL Zimbabwe Dollar	16.7232	View

1 KHR = Rate shown in target currency as of Jul 14, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation