£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9551	View
2	GIP	AFN Afghani	94.2633	View
3	GIP	ALL Lek	112.9103	View
4	GIP	AMD Armenian Dram	517.6767	View
5	GIP	ANG Netherlands Antillean Guilder	2.4303	View
6	GIP	AOA Kwanza	1238.16	View
7	GIP	ARS Argentine Peso	1696.78	View
8	GIP	AUD Australian Dollar	2.0549	View
9	GIP	AWG Aruban Florin	2.4148	View
10	GIP	AZN Azerbaijanian Manat	2.2442	View
11	GIP	BAM Convertible Mark	2.2575	View
12	GIP	BBD Barbados Dollar	2.6981	View
13	GIP	BDT Taka	163.6694	View
14	GIP	BGN Bulgarian Lev	2.2571	View
15	GIP	BHD Bahraini Dinar	0.503439	View
16	GIP	BIF Burundi Franc	4011.79	View
17	GIP	BMD Bermudian Dollar	1.3491	View
18	GIP	BND Brunei Dollar	1.7142	View
19	GIP	BOB Boliviano	9.3344	View
20	GIP	BRL Brazilian Real	7.5027	View
21	GIP	BSD Bahamian Dollar	1.3491	View
22	GIP	BTN Ngultrum	115.7894	View
23	GIP	BWP Pula	18.0049	View
24	GIP	BYN Belarussian Ruble	4.4165	View
25	GIP	BZD Belize Dollar	2.7159	View
26	GIP	CAD Canadian Dollar	1.8446	View
27	GIP	CDF Congolese Franc	3927.80	View
28	GIP	CHF Swiss Franc	1.0741	View
29	GIP	CLP Chilean Peso	1288.17	View
30	GIP	CNY Yuan Renminbi	9.6691	View
31	GIP	COP Colombian Peso	5394.30	View
32	GIP	CRC Costa Rican Colon	681.1433	View
33	GIP	CUC Peso Convertible	1.3491	View
34	GIP	CUP Cuban Peso	32.3255	View
35	GIP	CVE Cape Verde Escudo	127.2777	View
36	GIP	CZK Czech Koruna	28.4446	View
37	GIP	DJF Djibouti Franc	240.1794	View
38	GIP	DKK Danish Krone	8.6124	View
39	GIP	DOP Dominican Peso	81.2167	View
40	GIP	DZD Algerian Dinar	175.0067	View
41	GIP	EGP Egyptian Pound	66.7977	View
42	GIP	ERN Nakfa	20.2360	View
43	GIP	ETB Ethiopian Birr	184.5536	View
44	GIP	EUR Euro	1.1540	View
45	GIP	FJD Fiji Dollar	3.0317	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0002	View
48	GIP	GEL Lari	3.6624	View
49	GIP	GHS Ghana Cedi	14.0121	View
50	GIP	GMD Dalasi	97.3883	View
51	GIP	GNF Guinea Franc	11703.53	View
52	GIP	GTQ Quetzal	10.3614	View
53	GIP	GYD Guyana Dollar	282.1229	View
54	GIP	HKD Hong Kong Dollar	10.5901	View
55	GIP	HNL Lempira	35.3442	View
56	GIP	HRK Croatian Kuna	8.6966	View
57	GIP	HTG Gourde	177.0093	View
58	GIP	HUF Forint	461.7283	View
59	GIP	IDR Rupiah	21955.67	View
60	GIP	ILS New Israeli Sheqel	4.5355	View
61	GIP	INR Indian Rupee	116.0218	View
62	GIP	IQD Iraqi Dinar	1767.92	View
63	GIP	IRR Iranian Rial	56813.68	View
64	GIP	ISK Iceland Krona	164.3342	View
65	GIP	JMD Jamaican Dollar	215.6234	View
66	GIP	JOD Jordanian Dinar	0.956486	View
67	GIP	JPY Yen	198.8051	View
68	GIP	KES Kenyan Shilling	174.2700	View
69	GIP	KGS Som	118.0078	View
70	GIP	KHR Riel	5412.59	View
71	GIP	KMF Comoro Franc	567.8472	View
72	GIP	KPW North Korean Won	1214.16	View
73	GIP	KRW Won	1862.58	View
74	GIP	KWD Kuwaiti Dinar	0.411891	View
75	GIP	KYD Cayman Islands Dollar	1.1217	View
76	GIP	KZT Tenge	706.7213	View
77	GIP	LAK Kip	29056.81	View
78	GIP	LBP Lebanese Pound	120989.12	View
79	GIP	LKR Sri Lanka Rupee	399.6753	View
80	GIP	LRD Liberian Dollar	270.4650	View
81	GIP	LSL Loti	24.2198	View
82	GIP	LTL Lithuanian Litas	3.9853	View
83	GIP	LVL Latvian Lats	0.811197	View
84	GIP	LYD Libyan Dinar	7.2860	View
85	GIP	MAD Moroccan Dirham	11.9502	View
86	GIP	MDL Moldovan Leu	22.8321	View
87	GIP	MGA Malagasy Ariary	5856.09	View
88	GIP	MKD Denar	70.9771	View
89	GIP	MMK Kyat	2832.40	View
90	GIP	MNT Tugrik	4839.10	View
91	GIP	MOP Pataca	10.9077	View
92	GIP	MRO Ouguiya	535.5779	View
93	GIP	MUR Mauritius Rupee	61.3132	View
94	GIP	MVR Rufiyaa	20.8321	View
95	GIP	MWK Kwacha	2340.13	View
96	GIP	MXN Mexican Peso	25.2045	View
97	GIP	MYR Malaysian Ringgit	5.7369	View
98	GIP	MZN Mozambique Metical	86.1889	View
99	GIP	NAD Namibia Dollar	24.2198	View
100	GIP	NGN Naira	2062.59	View
101	GIP	NIO Cordoba Oro	49.6373	View
102	GIP	NOK Norwegian Krone	13.6210	View
103	GIP	NPR Nepalese Rupee	185.3500	View
104	GIP	NZD New Zealand Dollar	2.2523	View
105	GIP	OMR Rial Omani	0.513925	View
106	GIP	PAB Balboa	1.3491	View
107	GIP	PEN Sol	4.7911	View
108	GIP	PGK Kina	5.3860	View
109	GIP	PHP Philippine Peso	76.4546	View
110	GIP	PKR Pakistan Rupee	379.6373	View
111	GIP	PLN Zloty	4.9144	View
112	GIP	PYG Guarani	10646.75	View
113	GIP	QAR Qatari Rial	4.9106	View
114	GIP	RON New Romanian Leu	5.8617	View
115	GIP	RSD Serbian Dinar	135.1647	View
116	GIP	RUB Russian Ruble	105.2915	View
117	GIP	RWF Rwanda Franc	1942.80	View
118	GIP	SAR Saudi Riyal	5.0021	View
119	GIP	SBD Solomon Islands Dollar	11.2423	View
120	GIP	SCR Seychelles Rupee	19.1722	View
121	GIP	SDG Sudanese Pound	810.0853	View
122	GIP	SEK Swedish Krona	12.9309	View
123	GIP	SGD Singapore Dollar	1.7279	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30737.79	View
126	GIP	SOS Somali Shilling	769.2114	View
127	GIP	SRD Surinam Dollar	50.1923	View
128	GIP	STD Dobra	28584.80	View
129	GIP	SVC El Salvador Colon	11.8043	View
130	GIP	SYP Syrian Pound	17540.07	View
131	GIP	SZL Lilangeni	24.2198	View
132	GIP	THB Baht	43.7436	View
133	GIP	TJS Somoni	13.0184	View
134	GIP	TMT Turkmenistan New Manat	4.7334	View
135	GIP	TND Tunisian Dinar	3.9086	View
136	GIP	TOP Pa’anga	3.1381	View
137	GIP	TRY Turkish Lira	54.2620	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1580	View
139	GIP	TWD New Taiwan Dollar	38.8585	View
140	GIP	TZS Tanzanian Shilling	3431.53	View
141	GIP	UAH Hryvnia	56.3667	View
142	GIP	UGX Uganda Shilling	4835.31	View
143	GIP	USD US Dollar	1.3491	View
144	GIP	UYU Peso Uruguayo	54.7261	View
145	GIP	UZS Uzbekistan Sum	17041.75	View
146	GIP	VEF Bolivar	15415633.22	View
147	GIP	VND Dong	34845.90	View
148	GIP	VUV Vatu	156.8144	View
149	GIP	WST Tala	3.8490	View
150	GIP	XAF CFA Franc BEAC	757.1296	View
151	GIP	XCD East Caribbean Dollar	3.6523	View
152	GIP	XOF CFA Franc BCEAO	746.6533	View
153	GIP	XPF CFP Franc	135.6726	View
154	GIP	YER Yemeni Rial	326.3399	View
155	GIP	ZAR Rand	24.1067	View
156	GIP	ZMW Zambian Kwacha	31.4605	View
157	GIP	ZWL Zimbabwe Dollar	90515.60	View

1 GIP = Rate shown in target currency as of Jul 14, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation