₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047060	View
2	RUB	AFN Afghani	0.895260	View
3	RUB	ALL Lek	1.0724	View
4	RUB	AMD Armenian Dram	4.9166	View
5	RUB	ANG Netherlands Antillean Guilder	0.023081	View
6	RUB	AOA Kwanza	11.7593	View
7	RUB	ARS Argentine Peso	16.1150	View
8	RUB	AUD Australian Dollar	0.019516	View
9	RUB	AWG Aruban Florin	0.022934	View
10	RUB	AZN Azerbaijanian Manat	0.021313	View
11	RUB	BAM Convertible Mark	0.021440	View
12	RUB	BBD Barbados Dollar	0.025625	View
13	RUB	BDT Taka	1.5544	View
14	RUB	BGN Bulgarian Lev	0.021436	View
15	RUB	BHD Bahraini Dinar	0.004781	View
16	RUB	BIF Burundi Franc	38.1017	View
17	RUB	BMD Bermudian Dollar	0.012812	View
18	RUB	BND Brunei Dollar	0.016280	View
19	RUB	BOB Boliviano	0.088652	View
20	RUB	BRL Brazilian Real	0.071256	View
21	RUB	BSD Bahamian Dollar	0.012812	View
22	RUB	BTN Ngultrum	1.0997	View
23	RUB	BWP Pula	0.171000	View
24	RUB	BYN Belarussian Ruble	0.041945	View
25	RUB	BZD Belize Dollar	0.025794	View
26	RUB	CAD Canadian Dollar	0.017519	View
27	RUB	CDF Congolese Franc	37.3040	View
28	RUB	CHF Swiss Franc	0.010200	View
29	RUB	CLP Chilean Peso	12.2343	View
30	RUB	CNY Yuan Renminbi	0.091831	View
31	RUB	COP Colombian Peso	51.2321	View
32	RUB	CRC Costa Rican Colon	6.4691	View
33	RUB	CUC Peso Convertible	0.012812	View
34	RUB	CUP Cuban Peso	0.307009	View
35	RUB	CVE Cape Verde Escudo	1.2088	View
36	RUB	CZK Czech Koruna	0.270150	View
37	RUB	DJF Djibouti Franc	2.2811	View
38	RUB	DKK Danish Krone	0.081796	View
39	RUB	DOP Dominican Peso	0.771351	View
40	RUB	DZD Algerian Dinar	1.6621	View
41	RUB	EGP Egyptian Pound	0.634407	View
42	RUB	ERN Nakfa	0.192189	View
43	RUB	ETB Ethiopian Birr	1.7528	View
44	RUB	EUR Euro	0.010960	View
45	RUB	FJD Fiji Dollar	0.028793	View
46	RUB	FKP Falkland Islands Pound	0.009497	View
47	RUB	GBP Pound Sterling	0.009499	View
48	RUB	GEL Lari	0.034783	View
49	RUB	GHS Ghana Cedi	0.133079	View
50	RUB	GIP Gibraltar Pound	0.009497	View
51	RUB	GMD Dalasi	0.924939	View
52	RUB	GNF Guinea Franc	111.1536	View
53	RUB	GTQ Quetzal	0.098406	View
54	RUB	GYD Guyana Dollar	2.6794	View
55	RUB	HKD Hong Kong Dollar	0.100578	View
56	RUB	HNL Lempira	0.335680	View
57	RUB	HRK Croatian Kuna	0.082595	View
58	RUB	HTG Gourde	1.6811	View
59	RUB	HUF Forint	4.3852	View
60	RUB	IDR Rupiah	208.5227	View
61	RUB	ILS New Israeli Sheqel	0.043075	View
62	RUB	INR Indian Rupee	1.1019	View
63	RUB	IQD Iraqi Dinar	16.7907	View
64	RUB	IRR Iranian Rial	539.5847	View
65	RUB	ISK Iceland Krona	1.5608	View
66	RUB	JMD Jamaican Dollar	2.0479	View
67	RUB	JOD Jordanian Dinar	0.009084	View
68	RUB	JPY Yen	1.8881	View
69	RUB	KES Kenyan Shilling	1.6551	View
70	RUB	KGS Som	1.1208	View
71	RUB	KHR Riel	51.4057	View
72	RUB	KMF Comoro Franc	5.3931	View
73	RUB	KPW North Korean Won	11.5314	View
74	RUB	KRW Won	17.6898	View
75	RUB	KWD Kuwaiti Dinar	0.003911	View
76	RUB	KYD Cayman Islands Dollar	0.010653	View
77	RUB	KZT Tenge	6.7120	View
78	RUB	LAK Kip	275.9654	View
79	RUB	LBP Lebanese Pound	1149.09	View
80	RUB	LKR Sri Lanka Rupee	3.7959	View
81	RUB	LRD Liberian Dollar	2.5687	View
82	RUB	LSL Loti	0.230026	View
83	RUB	LTL Lithuanian Litas	0.037850	View
84	RUB	LVL Latvian Lats	0.007704	View
85	RUB	LYD Libyan Dinar	0.069198	View
86	RUB	MAD Moroccan Dirham	0.113496	View
87	RUB	MDL Moldovan Leu	0.216846	View
88	RUB	MGA Malagasy Ariary	55.6179	View
89	RUB	MKD Denar	0.674101	View
90	RUB	MMK Kyat	26.9006	View
91	RUB	MNT Tugrik	45.9591	View
92	RUB	MOP Pataca	0.103595	View
93	RUB	MRO Ouguiya	5.0866	View
94	RUB	MUR Mauritius Rupee	0.582318	View
95	RUB	MVR Rufiyaa	0.197851	View
96	RUB	MWK Kwacha	22.2253	View
97	RUB	MXN Mexican Peso	0.239378	View
98	RUB	MYR Malaysian Ringgit	0.054486	View
99	RUB	MZN Mozambique Metical	0.818574	View
100	RUB	NAD Namibia Dollar	0.230026	View
101	RUB	NGN Naira	19.5893	View
102	RUB	NIO Cordoba Oro	0.471427	View
103	RUB	NOK Norwegian Krone	0.129365	View
104	RUB	NPR Nepalese Rupee	1.7604	View
105	RUB	NZD New Zealand Dollar	0.021391	View
106	RUB	OMR Rial Omani	0.004880	View
107	RUB	PAB Balboa	0.012812	View
108	RUB	PEN Sol	0.045503	View
109	RUB	PGK Kina	0.051153	View
110	RUB	PHP Philippine Peso	0.726123	View
111	RUB	PKR Pakistan Rupee	3.6056	View
112	RUB	PLN Zloty	0.046674	View
113	RUB	PYG Guarani	101.1169	View
114	RUB	QAR Qatari Rial	0.046638	View
115	RUB	RON New Romanian Leu	0.055670	View
116	RUB	RSD Serbian Dinar	1.2837	View
117	RUB	RWF Rwanda Franc	18.4516	View
118	RUB	SAR Saudi Riyal	0.047507	View
119	RUB	SBD Solomon Islands Dollar	0.106773	View
120	RUB	SCR Seychelles Rupee	0.182086	View
121	RUB	SDG Sudanese Pound	7.6937	View
122	RUB	SEK Swedish Krona	0.122810	View
123	RUB	SGD Singapore Dollar	0.016410	View
124	RUB	SHP Saint Helena Pound	0.009497	View
125	RUB	SLL Leone	291.9304	View
126	RUB	SOS Somali Shilling	7.3055	View
127	RUB	SRD Surinam Dollar	0.476698	View
128	RUB	STD Dobra	271.4826	View
129	RUB	SVC El Salvador Colon	0.112110	View
130	RUB	SYP Syrian Pound	166.5859	View
131	RUB	SZL Lilangeni	0.230026	View
132	RUB	THB Baht	0.415452	View
133	RUB	TJS Somoni	0.123641	View
134	RUB	TMT Turkmenistan New Manat	0.044955	View
135	RUB	TND Tunisian Dinar	0.037121	View
136	RUB	TOP Pa’anga	0.029803	View
137	RUB	TRY Turkish Lira	0.515350	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086978	View
139	RUB	TWD New Taiwan Dollar	0.369056	View
140	RUB	TZS Tanzanian Shilling	32.5907	View
141	RUB	UAH Hryvnia	0.535339	View
142	RUB	UGX Uganda Shilling	45.9230	View
143	RUB	USD US Dollar	0.012812	View
144	RUB	UYU Peso Uruguayo	0.519757	View
145	RUB	UZS Uzbekistan Sum	161.8531	View
146	RUB	VEF Bolivar	146409.11	View
147	RUB	VND Dong	330.9470	View
148	RUB	VUV Vatu	1.4893	View
149	RUB	WST Tala	0.036555	View
150	RUB	XAF CFA Franc BEAC	7.1908	View
151	RUB	XCD East Caribbean Dollar	0.034687	View
152	RUB	XOF CFA Franc BCEAO	7.0913	View
153	RUB	XPF CFP Franc	1.2885	View
154	RUB	YER Yemeni Rial	3.0994	View
155	RUB	ZAR Rand	0.228951	View
156	RUB	ZMW Zambian Kwacha	0.298794	View
157	RUB	ZWL Zimbabwe Dollar	859.6669	View

1 RUB = Rate shown in target currency as of Jul 14, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation