$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.127516	View
2	TWD	AFN Afghani	2.4258	View
3	TWD	ALL Lek	2.9057	View
4	TWD	AMD Armenian Dram	13.3221	View
5	TWD	ANG Netherlands Antillean Guilder	0.062542	View
6	TWD	AOA Kwanza	31.8632	View
7	TWD	ARS Argentine Peso	43.6655	View
8	TWD	AUD Australian Dollar	0.052880	View
9	TWD	AWG Aruban Florin	0.062143	View
10	TWD	AZN Azerbaijanian Manat	0.057752	View
11	TWD	BAM Convertible Mark	0.058095	View
12	TWD	BBD Barbados Dollar	0.069434	View
13	TWD	BDT Taka	4.2119	View
14	TWD	BGN Bulgarian Lev	0.058083	View
15	TWD	BHD Bahraini Dinar	0.012955	View
16	TWD	BIF Burundi Franc	103.2409	View
17	TWD	BMD Bermudian Dollar	0.034717	View
18	TWD	BND Brunei Dollar	0.044113	View
19	TWD	BOB Boliviano	0.240214	View
20	TWD	BRL Brazilian Real	0.193077	View
21	TWD	BSD Bahamian Dollar	0.034717	View
22	TWD	BTN Ngultrum	2.9798	View
23	TWD	BWP Pula	0.463345	View
24	TWD	BYN Belarussian Ruble	0.113655	View
25	TWD	BZD Belize Dollar	0.069892	View
26	TWD	CAD Canadian Dollar	0.047469	View
27	TWD	CDF Congolese Franc	101.0794	View
28	TWD	CHF Swiss Franc	0.027640	View
29	TWD	CLP Chilean Peso	33.1502	View
30	TWD	CNY Yuan Renminbi	0.248827	View
31	TWD	COP Colombian Peso	138.8190	View
32	TWD	CRC Costa Rican Colon	17.5288	View
33	TWD	CUC Peso Convertible	0.034717	View
34	TWD	CUP Cuban Peso	0.831876	View
35	TWD	CVE Cape Verde Escudo	3.2754	View
36	TWD	CZK Czech Koruna	0.732003	View
37	TWD	DJF Djibouti Franc	6.1809	View
38	TWD	DKK Danish Krone	0.221635	View
39	TWD	DOP Dominican Peso	2.0901	View
40	TWD	DZD Algerian Dinar	4.5037	View
41	TWD	EGP Egyptian Pound	1.7190	View
42	TWD	ERN Nakfa	0.520759	View
43	TWD	ETB Ethiopian Birr	4.7494	View
44	TWD	EUR Euro	0.029698	View
45	TWD	FJD Fiji Dollar	0.078017	View
46	TWD	FKP Falkland Islands Pound	0.025734	View
47	TWD	GBP Pound Sterling	0.025739	View
48	TWD	GEL Lari	0.094250	View
49	TWD	GHS Ghana Cedi	0.360592	View
50	TWD	GIP Gibraltar Pound	0.025734	View
51	TWD	GMD Dalasi	2.5062	View
52	TWD	GNF Guinea Franc	301.1829	View
53	TWD	GTQ Quetzal	0.266643	View
54	TWD	GYD Guyana Dollar	7.2603	View
55	TWD	HKD Hong Kong Dollar	0.272529	View
56	TWD	HNL Lempira	0.909562	View
57	TWD	HRK Croatian Kuna	0.223801	View
58	TWD	HTG Gourde	4.5552	View
59	TWD	HUF Forint	11.8823	View
60	TWD	IDR Rupiah	565.0154	View
61	TWD	ILS New Israeli Sheqel	0.116717	View
62	TWD	INR Indian Rupee	2.9857	View
63	TWD	IQD Iraqi Dinar	45.4963	View
64	TWD	IRR Iranian Rial	1462.06	View
65	TWD	ISK Iceland Krona	4.2290	View
66	TWD	JMD Jamaican Dollar	5.5489	View
67	TWD	JOD Jordanian Dinar	0.024614	View
68	TWD	JPY Yen	5.1161	View
69	TWD	KES Kenyan Shilling	4.4847	View
70	TWD	KGS Som	3.0369	View
71	TWD	KHR Riel	139.2895	View
72	TWD	KMF Comoro Franc	14.6132	View
73	TWD	KPW North Korean Won	31.2457	View
74	TWD	KRW Won	47.9325	View
75	TWD	KWD Kuwaiti Dinar	0.010599	View
76	TWD	KYD Cayman Islands Dollar	0.028866	View
77	TWD	KZT Tenge	18.1870	View
78	TWD	LAK Kip	747.7587	View
79	TWD	LBP Lebanese Pound	3113.58	View
80	TWD	LKR Sri Lanka Rupee	10.2854	View
81	TWD	LRD Liberian Dollar	6.9602	View
82	TWD	LSL Loti	0.623282	View
83	TWD	LTL Lithuanian Litas	0.102560	View
84	TWD	LVL Latvian Lats	0.020875	View
85	TWD	LYD Libyan Dinar	0.187499	View
86	TWD	MAD Moroccan Dirham	0.307531	View
87	TWD	MDL Moldovan Leu	0.587569	View
88	TWD	MGA Malagasy Ariary	150.7029	View
89	TWD	MKD Denar	1.8266	View
90	TWD	MMK Kyat	72.8901	View
91	TWD	MNT Tugrik	124.5312	View
92	TWD	MOP Pataca	0.280703	View
93	TWD	MRO Ouguiya	13.7828	View
94	TWD	MUR Mauritius Rupee	1.5779	View
95	TWD	MVR Rufiyaa	0.536100	View
96	TWD	MWK Kwacha	60.2218	View
97	TWD	MXN Mexican Peso	0.648622	View
98	TWD	MYR Malaysian Ringgit	0.147636	View
99	TWD	MZN Mozambique Metical	2.2180	View
100	TWD	NAD Namibia Dollar	0.623282	View
101	TWD	NGN Naira	53.0795	View
102	TWD	NIO Cordoba Oro	1.2774	View
103	TWD	NOK Norwegian Krone	0.350528	View
104	TWD	NPR Nepalese Rupee	4.7699	View
105	TWD	NZD New Zealand Dollar	0.057962	View
106	TWD	OMR Rial Omani	0.013225	View
107	TWD	PAB Balboa	0.034717	View
108	TWD	PEN Sol	0.123296	View
109	TWD	PGK Kina	0.138606	View
110	TWD	PHP Philippine Peso	1.9675	View
111	TWD	PKR Pakistan Rupee	9.7697	View
112	TWD	PLN Zloty	0.126470	View
113	TWD	PYG Guarani	273.9875	View
114	TWD	QAR Qatari Rial	0.126370	View
115	TWD	RON New Romanian Leu	0.150846	View
116	TWD	RSD Serbian Dinar	3.4784	View
117	TWD	RUB Russian Ruble	2.7096	View
118	TWD	RWF Rwanda Franc	49.9967	View
119	TWD	SAR Saudi Riyal	0.128726	View
120	TWD	SBD Solomon Islands Dollar	0.289314	View
121	TWD	SCR Seychelles Rupee	0.493383	View
122	TWD	SDG Sudanese Pound	20.8470	View
123	TWD	SEK Swedish Krona	0.332769	View
124	TWD	SGD Singapore Dollar	0.044467	View
125	TWD	SHP Saint Helena Pound	0.025734	View
126	TWD	SLL Leone	791.0177	View
127	TWD	SOS Somali Shilling	19.7952	View
128	TWD	SRD Surinam Dollar	1.2917	View
129	TWD	STD Dobra	735.6120	View
130	TWD	SVC El Salvador Colon	0.303776	View
131	TWD	SYP Syrian Pound	451.3828	View
132	TWD	SZL Lilangeni	0.623282	View
133	TWD	THB Baht	1.1257	View
134	TWD	TJS Somoni	0.335021	View
135	TWD	TMT Turkmenistan New Manat	0.121812	View
136	TWD	TND Tunisian Dinar	0.100584	View
137	TWD	TOP Pa’anga	0.080755	View
138	TWD	TRY Turkish Lira	1.3964	View
139	TWD	TTD Trinidad and Tobago Dollar	0.235676	View
140	TWD	TZS Tanzanian Shilling	88.3082	View
141	TWD	UAH Hryvnia	1.4506	View
142	TWD	UGX Uganda Shilling	124.4336	View
143	TWD	USD US Dollar	0.034717	View
144	TWD	UYU Peso Uruguayo	1.4083	View
145	TWD	UZS Uzbekistan Sum	438.5588	View
146	TWD	VEF Bolivar	396711.65	View
147	TWD	VND Dong	896.7374	View
148	TWD	VUV Vatu	4.0355	View
149	TWD	WST Tala	0.099052	View
150	TWD	XAF CFA Franc BEAC	19.4843	View
151	TWD	XCD East Caribbean Dollar	0.093990	View
152	TWD	XOF CFA Franc BCEAO	19.2147	View
153	TWD	XPF CFP Franc	3.4914	View
154	TWD	YER Yemeni Rial	8.3982	View
155	TWD	ZAR Rand	0.620370	View
156	TWD	ZMW Zambian Kwacha	0.809617	View
157	TWD	ZWL Zimbabwe Dollar	2329.36	View

1 TWD = Rate shown in target currency as of Jul 14, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation