$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.467900	View
2	HKD	AFN Afghani	8.9011	View
3	HKD	ALL Lek	10.6619	View
4	HKD	AMD Armenian Dram	48.8831	View
5	HKD	ANG Netherlands Antillean Guilder	0.229488	View
6	HKD	AOA Kwanza	116.9166	View
7	HKD	ARS Argentine Peso	160.2231	View
8	HKD	AUD Australian Dollar	0.194036	View
9	HKD	AWG Aruban Florin	0.228026	View
10	HKD	AZN Azerbaijanian Manat	0.211911	View
11	HKD	BAM Convertible Mark	0.213170	View
12	HKD	BBD Barbados Dollar	0.254778	View
13	HKD	BDT Taka	15.4550	View
14	HKD	BGN Bulgarian Lev	0.213128	View
15	HKD	BHD Bahraini Dinar	0.047538	View
16	HKD	BIF Burundi Franc	378.8247	View
17	HKD	BMD Bermudian Dollar	0.127389	View
18	HKD	BND Brunei Dollar	0.161868	View
19	HKD	BOB Boliviano	0.881427	View
20	HKD	BRL Brazilian Real	0.708465	View
21	HKD	BSD Bahamian Dollar	0.127389	View
22	HKD	BTN Ngultrum	10.9338	View
23	HKD	BWP Pula	1.7002	View
24	HKD	BYN Belarussian Ruble	0.417040	View
25	HKD	BZD Belize Dollar	0.256459	View
26	HKD	CAD Canadian Dollar	0.174182	View
27	HKD	CDF Congolese Franc	370.8937	View
28	HKD	CHF Swiss Franc	0.101420	View
29	HKD	CLP Chilean Peso	121.6389	View
30	HKD	CNY Yuan Renminbi	0.913028	View
31	HKD	COP Colombian Peso	509.3728	View
32	HKD	CRC Costa Rican Colon	64.3189	View
33	HKD	CUC Peso Convertible	0.127389	View
34	HKD	CUP Cuban Peso	3.0524	View
35	HKD	CVE Cape Verde Escudo	12.0186	View
36	HKD	CZK Czech Koruna	2.6860	View
37	HKD	DJF Djibouti Franc	22.6796	View
38	HKD	DKK Danish Krone	0.813253	View
39	HKD	DOP Dominican Peso	7.6691	View
40	HKD	DZD Algerian Dinar	16.5255	View
41	HKD	EGP Egyptian Pound	6.3076	View
42	HKD	ERN Nakfa	1.9108	View
43	HKD	ETB Ethiopian Birr	17.4270	View
44	HKD	EUR Euro	0.108972	View
45	HKD	FJD Fiji Dollar	0.286273	View
46	HKD	FKP Falkland Islands Pound	0.094427	View
47	HKD	GBP Pound Sterling	0.094446	View
48	HKD	GEL Lari	0.345835	View
49	HKD	GHS Ghana Cedi	1.3231	View
50	HKD	GIP Gibraltar Pound	0.094427	View
51	HKD	GMD Dalasi	9.1962	View
52	HKD	GNF Guinea Franc	1105.14	View
53	HKD	GTQ Quetzal	0.978402	View
54	HKD	GYD Guyana Dollar	26.6403	View
55	HKD	HNL Lempira	3.3375	View
56	HKD	HRK Croatian Kuna	0.821201	View
57	HKD	HTG Gourde	16.7146	View
58	HKD	HUF Forint	43.6000	View
59	HKD	IDR Rupiah	2073.23	View
60	HKD	ILS New Israeli Sheqel	0.428274	View
61	HKD	INR Indian Rupee	10.9557	View
62	HKD	IQD Iraqi Dinar	166.9410	View
63	HKD	IRR Iranian Rial	5364.80	View
64	HKD	ISK Iceland Krona	15.5177	View
65	HKD	JMD Jamaican Dollar	20.3609	View
66	HKD	JOD Jordanian Dinar	0.090318	View
67	HKD	JPY Yen	18.7727	View
68	HKD	KES Kenyan Shilling	16.4559	View
69	HKD	KGS Som	11.1432	View
70	HKD	KHR Riel	511.0992	View
71	HKD	KMF Comoro Franc	53.6206	View
72	HKD	KPW North Korean Won	114.6508	View
73	HKD	KRW Won	175.8800	View
74	HKD	KWD Kuwaiti Dinar	0.038894	View
75	HKD	KYD Cayman Islands Dollar	0.105922	View
76	HKD	KZT Tenge	66.7342	View
77	HKD	LAK Kip	2743.77	View
78	HKD	LBP Lebanese Pound	11424.75	View
79	HKD	LKR Sri Lanka Rupee	37.7405	View
80	HKD	LRD Liberian Dollar	25.5394	View
81	HKD	LSL Loti	2.2870	View
82	HKD	LTL Lithuanian Litas	0.376328	View
83	HKD	LVL Latvian Lats	0.076599	View
84	HKD	LYD Libyan Dinar	0.687998	View
85	HKD	MAD Moroccan Dirham	1.1284	View
86	HKD	MDL Moldovan Leu	2.1560	View
87	HKD	MGA Malagasy Ariary	552.9784	View
88	HKD	MKD Denar	6.7022	View
89	HKD	MMK Kyat	267.4579	View
90	HKD	MNT Tugrik	456.9460	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	50.5735	View
93	HKD	MUR Mauritius Rupee	5.7897	View
94	HKD	MVR Rufiyaa	1.9671	View
95	HKD	MWK Kwacha	220.9736	View
96	HKD	MXN Mexican Peso	2.3800	View
97	HKD	MYR Malaysian Ringgit	0.541725	View
98	HKD	MZN Mozambique Metical	8.1386	View
99	HKD	NAD Namibia Dollar	2.2870	View
100	HKD	NGN Naira	194.7661	View
101	HKD	NIO Cordoba Oro	4.6871	View
102	HKD	NOK Norwegian Krone	1.2862	View
103	HKD	NPR Nepalese Rupee	17.5022	View
104	HKD	NZD New Zealand Dollar	0.212682	View
105	HKD	OMR Rial Omani	0.048528	View
106	HKD	PAB Balboa	0.127389	View
107	HKD	PEN Sol	0.452415	View
108	HKD	PGK Kina	0.508593	View
109	HKD	PHP Philippine Peso	7.2194	View
110	HKD	PKR Pakistan Rupee	35.8483	View
111	HKD	PLN Zloty	0.464060	View
112	HKD	PYG Guarani	1005.35	View
113	HKD	QAR Qatari Rial	0.463696	View
114	HKD	RON New Romanian Leu	0.553505	View
115	HKD	RSD Serbian Dinar	12.7633	View
116	HKD	RUB Russian Ruble	9.9425	View
117	HKD	RWF Rwanda Franc	183.4544	View
118	HKD	SAR Saudi Riyal	0.472341	View
119	HKD	SBD Solomon Islands Dollar	1.0616	View
120	HKD	SCR Seychelles Rupee	1.8104	View
121	HKD	SDG Sudanese Pound	76.4946	View
122	HKD	SEK Swedish Krona	1.2210	View
123	HKD	SGD Singapore Dollar	0.163164	View
124	HKD	SHP Saint Helena Pound	0.094427	View
125	HKD	SLL Leone	2902.50	View
126	HKD	SOS Somali Shilling	72.6350	View
127	HKD	SRD Surinam Dollar	4.7396	View
128	HKD	STD Dobra	2699.20	View
129	HKD	SVC El Salvador Colon	1.1147	View
130	HKD	SYP Syrian Pound	1656.27	View
131	HKD	SZL Lilangeni	2.2870	View
132	HKD	THB Baht	4.1306	View
133	HKD	TJS Somoni	1.2293	View
134	HKD	TMT Turkmenistan New Manat	0.446969	View
135	HKD	TND Tunisian Dinar	0.369077	View
136	HKD	TOP Pa’anga	0.296319	View
137	HKD	TRY Turkish Lira	5.1238	View
138	HKD	TTD Trinidad and Tobago Dollar	0.864774	View
139	HKD	TWD New Taiwan Dollar	3.6693	View
140	HKD	TZS Tanzanian Shilling	324.0317	View
141	HKD	UAH Hryvnia	5.3226	View
142	HKD	UGX Uganda Shilling	456.5877	View
143	HKD	USD US Dollar	0.127389	View
144	HKD	UYU Peso Uruguayo	5.1677	View
145	HKD	UZS Uzbekistan Sum	1609.22	View
146	HKD	VEF Bolivar	1455665.75	View
147	HKD	VND Dong	3290.42	View
148	HKD	VUV Vatu	14.8077	View
149	HKD	WST Tala	0.363455	View
150	HKD	XAF CFA Franc BEAC	71.4942	View
151	HKD	XCD East Caribbean Dollar	0.344880	View
152	HKD	XOF CFA Franc BCEAO	70.5049	View
153	HKD	XPF CFP Franc	12.8113	View
154	HKD	YER Yemeni Rial	30.8156	View
155	HKD	ZAR Rand	2.2763	View
156	HKD	ZMW Zambian Kwacha	2.9708	View
157	HKD	ZWL Zimbabwe Dollar	8547.20	View

1 HKD = Rate shown in target currency as of Jul 14, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation