د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028313	View
2	DZD	AFN Afghani	0.538626	View
3	DZD	ALL Lek	0.645176	View
4	DZD	AMD Armenian Dram	2.9580	View
5	DZD	ANG Netherlands Antillean Guilder	0.013886	View
6	DZD	AOA Kwanza	7.0749	View
7	DZD	ARS Argentine Peso	9.6955	View
8	DZD	AUD Australian Dollar	0.011741	View
9	DZD	AWG Aruban Florin	0.013798	View
10	DZD	AZN Azerbaijanian Manat	0.012823	View
11	DZD	BAM Convertible Mark	0.012899	View
12	DZD	BBD Barbados Dollar	0.015417	View
13	DZD	BDT Taka	0.935217	View
14	DZD	BGN Bulgarian Lev	0.012896	View
15	DZD	BHD Bahraini Dinar	0.002876	View
16	DZD	BIF Burundi Franc	22.9236	View
17	DZD	BMD Bermudian Dollar	0.007708	View
18	DZD	BND Brunei Dollar	0.009795	View
19	DZD	BOB Boliviano	0.053337	View
20	DZD	BRL Brazilian Real	0.042870	View
21	DZD	BSD Bahamian Dollar	0.007708	View
22	DZD	BTN Ngultrum	0.661628	View
23	DZD	BWP Pula	0.102881	View
24	DZD	BYN Belarussian Ruble	0.025236	View
25	DZD	BZD Belize Dollar	0.015519	View
26	DZD	CAD Canadian Dollar	0.010540	View
27	DZD	CDF Congolese Franc	22.4437	View
28	DZD	CHF Swiss Franc	0.006137	View
29	DZD	CLP Chilean Peso	7.3607	View
30	DZD	CNY Yuan Renminbi	0.055249	View
31	DZD	COP Colombian Peso	30.8234	View
32	DZD	CRC Costa Rican Colon	3.8921	View
33	DZD	CUC Peso Convertible	0.007708	View
34	DZD	CUP Cuban Peso	0.184710	View
35	DZD	CVE Cape Verde Escudo	0.727273	View
36	DZD	CZK Czech Koruna	0.162534	View
37	DZD	DJF Djibouti Franc	1.3724	View
38	DZD	DKK Danish Krone	0.049211	View
39	DZD	DOP Dominican Peso	0.464077	View
40	DZD	EGP Egyptian Pound	0.381686	View
41	DZD	ERN Nakfa	0.115629	View
42	DZD	ETB Ethiopian Birr	1.0546	View
43	DZD	EUR Euro	0.006594	View
44	DZD	FJD Fiji Dollar	0.017323	View
45	DZD	FKP Falkland Islands Pound	0.005714	View
46	DZD	GBP Pound Sterling	0.005715	View
47	DZD	GEL Lari	0.020927	View
48	DZD	GHS Ghana Cedi	0.080066	View
49	DZD	GIP Gibraltar Pound	0.005714	View
50	DZD	GMD Dalasi	0.556483	View
51	DZD	GNF Guinea Franc	66.8747	View
52	DZD	GTQ Quetzal	0.059205	View
53	DZD	GYD Guyana Dollar	1.6121	View
54	DZD	HKD Hong Kong Dollar	0.060512	View
55	DZD	HNL Lempira	0.201959	View
56	DZD	HRK Croatian Kuna	0.049692	View
57	DZD	HTG Gourde	1.0114	View
58	DZD	HUF Forint	2.6383	View
59	DZD	IDR Rupiah	125.4562	View
60	DZD	ILS New Israeli Sheqel	0.025915	View
61	DZD	INR Indian Rupee	0.662956	View
62	DZD	IQD Iraqi Dinar	10.1020	View
63	DZD	IRR Iranian Rial	324.6372	View
64	DZD	ISK Iceland Krona	0.939016	View
65	DZD	JMD Jamaican Dollar	1.2321	View
66	DZD	JOD Jordanian Dinar	0.005465	View
67	DZD	JPY Yen	1.1360	View
68	DZD	KES Kenyan Shilling	0.995790	View
69	DZD	KGS Som	0.674304	View
70	DZD	KHR Riel	30.9279	View
71	DZD	KMF Comoro Franc	3.2447	View
72	DZD	KPW North Korean Won	6.9378	View
73	DZD	KRW Won	10.6429	View
74	DZD	KWD Kuwaiti Dinar	0.002353	View
75	DZD	KYD Cayman Islands Dollar	0.006409	View
76	DZD	KZT Tenge	4.0383	View
77	DZD	LAK Kip	166.0325	View
78	DZD	LBP Lebanese Pound	691.3399	View
79	DZD	LKR Sri Lanka Rupee	2.2838	View
80	DZD	LRD Liberian Dollar	1.5455	View
81	DZD	LSL Loti	0.138393	View
82	DZD	LTL Lithuanian Litas	0.022772	View
83	DZD	LVL Latvian Lats	0.004635	View
84	DZD	LYD Libyan Dinar	0.041632	View
85	DZD	MAD Moroccan Dirham	0.068284	View
86	DZD	MDL Moldovan Leu	0.130464	View
87	DZD	MGA Malagasy Ariary	33.4621	View
88	DZD	MKD Denar	0.405568	View
89	DZD	MMK Kyat	16.1845	View
90	DZD	MNT Tugrik	27.6509	View
91	DZD	MOP Pataca	0.062327	View
92	DZD	MRO Ouguiya	3.0603	View
93	DZD	MUR Mauritius Rupee	0.350347	View
94	DZD	MVR Rufiyaa	0.119035	View
95	DZD	MWK Kwacha	13.3717	View
96	DZD	MXN Mexican Peso	0.144020	View
97	DZD	MYR Malaysian Ringgit	0.032781	View
98	DZD	MZN Mozambique Metical	0.492489	View
99	DZD	NAD Namibia Dollar	0.138393	View
100	DZD	NGN Naira	11.7858	View
101	DZD	NIO Cordoba Oro	0.283630	View
102	DZD	NOK Norwegian Krone	0.077831	View
103	DZD	NPR Nepalese Rupee	1.0591	View
104	DZD	NZD New Zealand Dollar	0.012869	View
105	DZD	OMR Rial Omani	0.002936	View
106	DZD	PAB Balboa	0.007708	View
107	DZD	PEN Sol	0.027376	View
108	DZD	PGK Kina	0.030776	View
109	DZD	PHP Philippine Peso	0.436866	View
110	DZD	PKR Pakistan Rupee	2.1693	View
111	DZD	PLN Zloty	0.028081	View
112	DZD	PYG Guarani	60.8362	View
113	DZD	QAR Qatari Rial	0.028059	View
114	DZD	RON New Romanian Leu	0.033494	View
115	DZD	RSD Serbian Dinar	0.772340	View
116	DZD	RUB Russian Ruble	0.601642	View
117	DZD	RWF Rwanda Franc	11.1013	View
118	DZD	SAR Saudi Riyal	0.028582	View
119	DZD	SBD Solomon Islands Dollar	0.064239	View
120	DZD	SCR Seychelles Rupee	0.109550	View
121	DZD	SDG Sudanese Pound	4.6289	View
122	DZD	SEK Swedish Krona	0.073888	View
123	DZD	SGD Singapore Dollar	0.009873	View
124	DZD	SHP Saint Helena Pound	0.005714	View
125	DZD	SLL Leone	175.6378	View
126	DZD	SOS Somali Shilling	4.3953	View
127	DZD	SRD Surinam Dollar	0.286802	View
128	DZD	STD Dobra	163.3355	View
129	DZD	SVC El Salvador Colon	0.067450	View
130	DZD	SYP Syrian Pound	100.2251	View
131	DZD	SZL Lilangeni	0.138393	View
132	DZD	THB Baht	0.249953	View
133	DZD	TJS Somoni	0.074388	View
134	DZD	TMT Turkmenistan New Manat	0.027047	View
135	DZD	TND Tunisian Dinar	0.022333	View
136	DZD	TOP Pa’anga	0.017931	View
137	DZD	TRY Turkish Lira	0.310056	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052329	View
139	DZD	TWD New Taiwan Dollar	0.222040	View
140	DZD	TZS Tanzanian Shilling	19.6080	View
141	DZD	UAH Hryvnia	0.322082	View
142	DZD	UGX Uganda Shilling	27.6293	View
143	DZD	USD US Dollar	0.007708	View
144	DZD	UYU Peso Uruguayo	0.312708	View
145	DZD	UZS Uzbekistan Sum	97.3777	View
146	DZD	VEF Bolivar	88085.96	View
147	DZD	VND Dong	199.1118	View
148	DZD	VUV Vatu	0.896048	View
149	DZD	WST Tala	0.021993	View
150	DZD	XAF CFA Franc BEAC	4.3263	View
151	DZD	XCD East Caribbean Dollar	0.020869	View
152	DZD	XOF CFA Franc BCEAO	4.2664	View
153	DZD	XPF CFP Franc	0.775242	View
154	DZD	YER Yemeni Rial	1.8647	View
155	DZD	ZAR Rand	0.137747	View
156	DZD	ZMW Zambian Kwacha	0.179767	View
157	DZD	ZWL Zimbabwe Dollar	517.2122	View

1 DZD = Rate shown in target currency as of Jul 14, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation