₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0925	View
2	ILS	AFN Afghani	20.7836	View
3	ILS	ALL Lek	24.8950	View
4	ILS	AMD Armenian Dram	114.1398	View
5	ILS	ANG Netherlands Antillean Guilder	0.535844	View
6	ILS	AOA Kwanza	272.9949	View
7	ILS	ARS Argentine Peso	374.1135	View
8	ILS	AUD Australian Dollar	0.453067	View
9	ILS	AWG Aruban Florin	0.532431	View
10	ILS	AZN Azerbaijanian Manat	0.494804	View
11	ILS	BAM Convertible Mark	0.497742	View
12	ILS	BBD Barbados Dollar	0.594895	View
13	ILS	BDT Taka	36.0866	View
14	ILS	BGN Bulgarian Lev	0.497646	View
15	ILS	BHD Bahraini Dinar	0.111000	View
16	ILS	BIF Burundi Franc	884.5381	View
17	ILS	BMD Bermudian Dollar	0.297447	View
18	ILS	BND Brunei Dollar	0.377954	View
19	ILS	BOB Boliviano	2.0581	View
20	ILS	BRL Brazilian Real	1.6542	View
21	ILS	BSD Bahamian Dollar	0.297447	View
22	ILS	BTN Ngultrum	25.5298	View
23	ILS	BWP Pula	3.9698	View
24	ILS	BYN Belarussian Ruble	0.973769	View
25	ILS	BZD Belize Dollar	0.598822	View
26	ILS	CAD Canadian Dollar	0.406707	View
27	ILS	CDF Congolese Franc	866.0196	View
28	ILS	CHF Swiss Franc	0.236813	View
29	ILS	CLP Chilean Peso	284.0211	View
30	ILS	CNY Yuan Renminbi	2.1319	View
31	ILS	COP Colombian Peso	1189.36	View
32	ILS	CRC Costa Rican Colon	150.1817	View
33	ILS	CUC Peso Convertible	0.297447	View
34	ILS	CUP Cuban Peso	7.1273	View
35	ILS	CVE Cape Verde Escudo	28.0628	View
36	ILS	CZK Czech Koruna	6.2716	View
37	ILS	DJF Djibouti Franc	52.9559	View
38	ILS	DKK Danish Krone	1.8989	View
39	ILS	DOP Dominican Peso	17.9070	View
40	ILS	DZD Algerian Dinar	38.5863	View
41	ILS	EGP Egyptian Pound	14.7279	View
42	ILS	ERN Nakfa	4.4617	View
43	ILS	ETB Ethiopian Birr	40.6913	View
44	ILS	EUR Euro	0.254446	View
45	ILS	FJD Fiji Dollar	0.668435	View
46	ILS	FKP Falkland Islands Pound	0.220484	View
47	ILS	GBP Pound Sterling	0.220528	View
48	ILS	GEL Lari	0.807510	View
49	ILS	GHS Ghana Cedi	3.0895	View
50	ILS	GIP Gibraltar Pound	0.220484	View
51	ILS	GMD Dalasi	21.4726	View
52	ILS	GNF Guinea Franc	2580.45	View
53	ILS	GTQ Quetzal	2.2845	View
54	ILS	GYD Guyana Dollar	62.2038	View
55	ILS	HKD Hong Kong Dollar	2.3350	View
56	ILS	HNL Lempira	7.7929	View
57	ILS	HRK Croatian Kuna	1.9175	View
58	ILS	HTG Gourde	39.0278	View
59	ILS	HUF Forint	101.8040	View
60	ILS	IDR Rupiah	4840.89	View
61	ILS	INR Indian Rupee	25.5810	View
62	ILS	IQD Iraqi Dinar	389.7996	View
63	ILS	IRR Iranian Rial	12526.55	View
64	ILS	ISK Iceland Krona	36.2332	View
65	ILS	JMD Jamaican Dollar	47.5417	View
66	ILS	JOD Jordanian Dinar	0.210890	View
67	ILS	JPY Yen	43.8335	View
68	ILS	KES Kenyan Shilling	38.4239	View
69	ILS	KGS Som	26.0189	View
70	ILS	KHR Riel	1193.39	View
71	ILS	KMF Comoro Franc	125.2016	View
72	ILS	KPW North Korean Won	267.7044	View
73	ILS	KRW Won	410.6715	View
74	ILS	KWD Kuwaiti Dinar	0.090815	View
75	ILS	KYD Cayman Islands Dollar	0.247323	View
76	ILS	KZT Tenge	155.8213	View
77	ILS	LAK Kip	6406.58	View
78	ILS	LBP Lebanese Pound	26676.25	View
79	ILS	LKR Sri Lanka Rupee	88.1223	View
80	ILS	LRD Liberian Dollar	59.6334	View
81	ILS	LSL Loti	5.3401	View
82	ILS	LTL Lithuanian Litas	0.878708	View
83	ILS	LVL Latvian Lats	0.178856	View
84	ILS	LYD Libyan Dinar	1.6064	View
85	ILS	MAD Moroccan Dirham	2.6348	View
86	ILS	MDL Moldovan Leu	5.0341	View
87	ILS	MGA Malagasy Ariary	1291.18	View
88	ILS	MKD Denar	15.6494	View
89	ILS	MMK Kyat	624.5018	View
90	ILS	MNT Tugrik	1066.95	View
91	ILS	MOP Pataca	2.4050	View
92	ILS	MRO Ouguiya	118.0867	View
93	ILS	MUR Mauritius Rupee	13.5186	View
94	ILS	MVR Rufiyaa	4.5932	View
95	ILS	MWK Kwacha	515.9630	View
96	ILS	MXN Mexican Peso	5.5572	View
97	ILS	MYR Malaysian Ringgit	1.2649	View
98	ILS	MZN Mozambique Metical	19.0033	View
99	ILS	NAD Namibia Dollar	5.3401	View
100	ILS	NGN Naira	454.7698	View
101	ILS	NIO Cordoba Oro	10.9443	View
102	ILS	NOK Norwegian Krone	3.0032	View
103	ILS	NPR Nepalese Rupee	40.8668	View
104	ILS	NZD New Zealand Dollar	0.496602	View
105	ILS	OMR Rial Omani	0.113312	View
106	ILS	PAB Balboa	0.297447	View
107	ILS	PEN Sol	1.0564	View
108	ILS	PGK Kina	1.1875	View
109	ILS	PHP Philippine Peso	16.8571	View
110	ILS	PKR Pakistan Rupee	83.7042	View
111	ILS	PLN Zloty	1.0836	View
112	ILS	PYG Guarani	2347.45	View
113	ILS	QAR Qatari Rial	1.0827	View
114	ILS	RON New Romanian Leu	1.2924	View
115	ILS	RSD Serbian Dinar	29.8018	View
116	ILS	RUB Russian Ruble	23.2152	View
117	ILS	RWF Rwanda Franc	428.3574	View
118	ILS	SAR Saudi Riyal	1.1029	View
119	ILS	SBD Solomon Islands Dollar	2.4788	View
120	ILS	SCR Seychelles Rupee	4.2272	View
121	ILS	SDG Sudanese Pound	178.6114	View
122	ILS	SEK Swedish Krona	2.8511	View
123	ILS	SGD Singapore Dollar	0.380982	View
124	ILS	SHP Saint Helena Pound	0.220484	View
125	ILS	SLL Leone	6777.21	View
126	ILS	SOS Somali Shilling	169.5994	View
127	ILS	SRD Surinam Dollar	11.0666	View
128	ILS	STD Dobra	6302.51	View
129	ILS	SVC El Salvador Colon	2.6027	View
130	ILS	SYP Syrian Pound	3867.32	View
131	ILS	SZL Lilangeni	5.3401	View
132	ILS	THB Baht	9.6448	View
133	ILS	TJS Somoni	2.8704	View
134	ILS	TMT Turkmenistan New Manat	1.0437	View
135	ILS	TND Tunisian Dinar	0.861779	View
136	ILS	TOP Pa’anga	0.691892	View
137	ILS	TRY Turkish Lira	11.9639	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0192	View
139	ILS	TWD New Taiwan Dollar	8.5677	View
140	ILS	TZS Tanzanian Shilling	756.5990	View
141	ILS	UAH Hryvnia	12.4280	View
142	ILS	UGX Uganda Shilling	1066.11	View
143	ILS	USD US Dollar	0.297447	View
144	ILS	UYU Peso Uruguayo	12.0663	View
145	ILS	UZS Uzbekistan Sum	3757.45	View
146	ILS	VEF Bolivar	3398911.73	View
147	ILS	VND Dong	7682.99	View
148	ILS	VUV Vatu	34.5752	View
149	ILS	WST Tala	0.848650	View
150	ILS	XAF CFA Franc BEAC	166.9355	View
151	ILS	XCD East Caribbean Dollar	0.805280	View
152	ILS	XOF CFA Franc BCEAO	164.6256	View
153	ILS	XPF CFP Franc	29.9137	View
154	ILS	YER Yemeni Rial	71.9530	View
155	ILS	ZAR Rand	5.3152	View
156	ILS	ZMW Zambian Kwacha	6.9366	View
157	ILS	ZWL Zimbabwe Dollar	19957.31	View

1 ILS = Rate shown in target currency as of Jul 14, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation