د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0301	View
2	KWD	AFN Afghani	228.8547	View
3	KWD	ALL Lek	274.1263	View
4	KWD	AMD Armenian Dram	1256.83	View
5	KWD	ANG Netherlands Antillean Guilder	5.9003	View
6	KWD	AOA Kwanza	3006.03	View
7	KWD	ARS Argentine Peso	4119.48	View
8	KWD	AUD Australian Dollar	4.9889	View
9	KWD	AWG Aruban Florin	5.8628	View
10	KWD	AZN Azerbaijanian Manat	5.4484	View
11	KWD	BAM Convertible Mark	5.4808	View
12	KWD	BBD Barbados Dollar	6.5506	View
13	KWD	BDT Taka	397.3607	View
14	KWD	BGN Bulgarian Lev	5.4797	View
15	KWD	BHD Bahraini Dinar	1.2223	View
16	KWD	BIF Burundi Franc	9739.92	View
17	KWD	BMD Bermudian Dollar	3.2753	View
18	KWD	BND Brunei Dollar	4.1618	View
19	KWD	BOB Boliviano	22.6623	View
20	KWD	BRL Brazilian Real	18.2153	View
21	KWD	BSD Bahamian Dollar	3.2753	View
22	KWD	BTN Ngultrum	281.1165	View
23	KWD	BWP Pula	43.7128	View
24	KWD	BYN Belarussian Ruble	10.7225	View
25	KWD	BZD Belize Dollar	6.5938	View
26	KWD	CAD Canadian Dollar	4.4784	View
27	KWD	CDF Congolese Franc	9536.01	View
28	KWD	CHF Swiss Franc	2.6076	View
29	KWD	CLP Chilean Peso	3127.44	View
30	KWD	CNY Yuan Renminbi	23.4748	View
31	KWD	COP Colombian Peso	13096.43	View
32	KWD	CRC Costa Rican Colon	1653.70	View
33	KWD	CUC Peso Convertible	3.2753	View
34	KWD	CUP Cuban Peso	78.4807	View
35	KWD	CVE Cape Verde Escudo	309.0079	View
36	KWD	CZK Czech Koruna	69.0585	View
37	KWD	DJF Djibouti Franc	583.1135	View
38	KWD	DKK Danish Krone	20.9095	View
39	KWD	DOP Dominican Peso	197.1800	View
40	KWD	DZD Algerian Dinar	424.8856	View
41	KWD	EGP Egyptian Pound	162.1731	View
42	KWD	ERN Nakfa	49.1294	View
43	KWD	ETB Ethiopian Birr	448.0639	View
44	KWD	EUR Euro	2.8018	View
45	KWD	FJD Fiji Dollar	7.3603	View
46	KWD	FKP Falkland Islands Pound	2.4278	View
47	KWD	GBP Pound Sterling	2.4283	View
48	KWD	GEL Lari	8.8917	View
49	KWD	GHS Ghana Cedi	34.0190	View
50	KWD	GIP Gibraltar Pound	2.4278	View
51	KWD	GMD Dalasi	236.4417	View
52	KWD	GNF Guinea Franc	28414.11	View
53	KWD	GTQ Quetzal	25.1556	View
54	KWD	GYD Guyana Dollar	684.9450	View
55	KWD	HKD Hong Kong Dollar	25.7109	View
56	KWD	HNL Lempira	85.8096	View
57	KWD	HRK Croatian Kuna	21.1138	View
58	KWD	HTG Gourde	429.7475	View
59	KWD	HUF Forint	1121.00	View
60	KWD	IDR Rupiah	53304.52	View
61	KWD	ILS New Israeli Sheqel	11.0113	View
62	KWD	INR Indian Rupee	281.6805	View
63	KWD	IQD Iraqi Dinar	4292.20	View
64	KWD	IRR Iranian Rial	137933.66	View
65	KWD	ISK Iceland Krona	398.9746	View
66	KWD	JMD Jamaican Dollar	523.4959	View
67	KWD	JOD Jordanian Dinar	2.3222	View
68	KWD	JPY Yen	482.6640	View
69	KWD	KES Kenyan Shilling	423.0969	View
70	KWD	KGS Som	286.5022	View
71	KWD	KHR Riel	13140.81	View
72	KWD	KMF Comoro Franc	1378.63	View
73	KWD	KPW North Korean Won	2947.77	View
74	KWD	KRW Won	4522.03	View
75	KWD	KYD Cayman Islands Dollar	2.7234	View
76	KWD	KZT Tenge	1715.80	View
77	KWD	LAK Kip	70544.83	View
78	KWD	LBP Lebanese Pound	293740.37	View
79	KWD	LKR Sri Lanka Rupee	970.3415	View
80	KWD	LRD Liberian Dollar	656.6417	View
81	KWD	LSL Loti	58.8015	View
82	KWD	LTL Lithuanian Litas	9.6757	View
83	KWD	LVL Latvian Lats	1.9694	View
84	KWD	LYD Libyan Dinar	17.6891	View
85	KWD	MAD Moroccan Dirham	29.0131	View
86	KWD	MDL Moldovan Leu	55.4323	View
87	KWD	MGA Malagasy Ariary	14217.57	View
88	KWD	MKD Denar	172.3200	View
89	KWD	MMK Kyat	6876.58	View
90	KWD	MNT Tugrik	11748.49	View
91	KWD	MOP Pataca	26.4821	View
92	KWD	MRO Ouguiya	1300.29	View
93	KWD	MUR Mauritius Rupee	148.8576	View
94	KWD	MVR Rufiyaa	50.5766	View
95	KWD	MWK Kwacha	5681.43	View
96	KWD	MXN Mexican Peso	61.1922	View
97	KWD	MYR Malaysian Ringgit	13.9282	View
98	KWD	MZN Mozambique Metical	209.2516	View
99	KWD	NAD Namibia Dollar	58.8015	View
100	KWD	NGN Naira	5007.61	View
101	KWD	NIO Cordoba Oro	120.5106	View
102	KWD	NOK Norwegian Krone	33.0695	View
103	KWD	NPR Nepalese Rupee	449.9972	View
104	KWD	NZD New Zealand Dollar	5.4682	View
105	KWD	OMR Rial Omani	1.2477	View
106	KWD	PAB Balboa	3.2753	View
107	KWD	PEN Sol	11.6320	View
108	KWD	PGK Kina	13.0764	View
109	KWD	PHP Philippine Peso	185.6184	View
110	KWD	PKR Pakistan Rupee	921.6928	View
111	KWD	PLN Zloty	11.9314	View
112	KWD	PYG Guarani	25848.45	View
113	KWD	QAR Qatari Rial	11.9221	View
114	KWD	RON New Romanian Leu	14.2311	View
115	KWD	RSD Serbian Dinar	328.1563	View
116	KWD	RUB Russian Ruble	255.6293	View
117	KWD	RWF Rwanda Franc	4716.77	View
118	KWD	SAR Saudi Riyal	12.1443	View
119	KWD	SBD Solomon Islands Dollar	27.2944	View
120	KWD	SCR Seychelles Rupee	46.5466	View
121	KWD	SDG Sudanese Pound	1966.75	View
122	KWD	SEK Swedish Krona	31.3940	View
123	KWD	SGD Singapore Dollar	4.1951	View
124	KWD	SHP Saint Helena Pound	2.4278	View
125	KWD	SLL Leone	74625.96	View
126	KWD	SOS Somali Shilling	1867.51	View
127	KWD	SRD Surinam Dollar	121.8581	View
128	KWD	STD Dobra	69398.90	View
129	KWD	SVC El Salvador Colon	28.6588	View
130	KWD	SYP Syrian Pound	42584.22	View
131	KWD	SZL Lilangeni	58.8015	View
132	KWD	THB Baht	106.2018	View
133	KWD	TJS Somoni	31.6065	View
134	KWD	TMT Turkmenistan New Manat	11.4920	View
135	KWD	TND Tunisian Dinar	9.4893	View
136	KWD	TOP Pa’anga	7.6186	View
137	KWD	TRY Turkish Lira	131.7387	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2341	View
139	KWD	TWD New Taiwan Dollar	94.3417	View
140	KWD	TZS Tanzanian Shilling	8331.14	View
141	KWD	UAH Hryvnia	136.8484	View
142	KWD	UGX Uganda Shilling	11739.27	View
143	KWD	USD US Dollar	3.2753	View
144	KWD	UYU Peso Uruguayo	132.8654	View
145	KWD	UZS Uzbekistan Sum	41374.39	View
146	KWD	VEF Bolivar	37426456.25	View
147	KWD	VND Dong	84599.74	View
148	KWD	VUV Vatu	380.7180	View
149	KWD	WST Tala	9.3448	View
150	KWD	XAF CFA Franc BEAC	1838.18	View
151	KWD	XCD East Caribbean Dollar	8.8672	View
152	KWD	XOF CFA Franc BCEAO	1812.74	View
153	KWD	XPF CFP Franc	329.3894	View
154	KWD	YER Yemeni Rial	792.2960	View
155	KWD	ZAR Rand	58.5268	View
156	KWD	ZMW Zambian Kwacha	76.3807	View
157	KWD	ZWL Zimbabwe Dollar	219756.03	View

1 KWD = Rate shown in target currency as of Jul 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation