Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845340	View
2	RON	AFN Afghani	16.0813	View
3	RON	ALL Lek	19.2625	View
4	RON	AMD Armenian Dram	88.3155	View
5	RON	ANG Netherlands Antillean Guilder	0.414608	View
6	RON	AOA Kwanza	211.2294	View
7	RON	ARS Argentine Peso	289.4697	View
8	RON	AUD Australian Dollar	0.350560	View
9	RON	AWG Aruban Florin	0.411968	View
10	RON	AZN Azerbaijanian Manat	0.382854	View
11	RON	BAM Convertible Mark	0.385127	View
12	RON	BBD Barbados Dollar	0.460299	View
13	RON	BDT Taka	27.9220	View
14	RON	BGN Bulgarian Lev	0.385052	View
15	RON	BHD Bahraini Dinar	0.085886	View
16	RON	BIF Burundi Franc	684.4100	View
17	RON	BMD Bermudian Dollar	0.230149	View
18	RON	BND Brunei Dollar	0.292441	View
19	RON	BOB Boliviano	1.5924	View
20	RON	BRL Brazilian Real	1.2800	View
21	RON	BSD Bahamian Dollar	0.230149	View
22	RON	BTN Ngultrum	19.7536	View
23	RON	BWP Pula	3.0716	View
24	RON	BYN Belarussian Ruble	0.753452	View
25	RON	BZD Belize Dollar	0.463337	View
26	RON	CAD Canadian Dollar	0.314688	View
27	RON	CDF Congolese Franc	670.0813	View
28	RON	CHF Swiss Franc	0.183233	View
29	RON	CLP Chilean Peso	219.7609	View
30	RON	CNY Yuan Renminbi	1.6495	View
31	RON	COP Colombian Peso	920.2667	View
32	RON	CRC Costa Rican Colon	116.2029	View
33	RON	CUC Peso Convertible	0.230149	View
34	RON	CUP Cuban Peso	5.5147	View
35	RON	CVE Cape Verde Escudo	21.7135	View
36	RON	CZK Czech Koruna	4.8526	View
37	RON	DJF Djibouti Franc	40.9745	View
38	RON	DKK Danish Krone	1.4693	View
39	RON	DOP Dominican Peso	13.8556	View
40	RON	DZD Algerian Dinar	29.8561	View
41	RON	EGP Egyptian Pound	11.3957	View
42	RON	ERN Nakfa	3.4522	View
43	RON	ETB Ethiopian Birr	31.4848	View
44	RON	EUR Euro	0.196877	View
45	RON	FJD Fiji Dollar	0.517200	View
46	RON	FKP Falkland Islands Pound	0.170599	View
47	RON	GBP Pound Sterling	0.170633	View
48	RON	GEL Lari	0.624810	View
49	RON	GHS Ghana Cedi	2.3905	View
50	RON	GIP Gibraltar Pound	0.170599	View
51	RON	GMD Dalasi	16.6144	View
52	RON	GNF Guinea Franc	1996.62	View
53	RON	GTQ Quetzal	1.7676	View
54	RON	GYD Guyana Dollar	48.1301	View
55	RON	HKD Hong Kong Dollar	1.8067	View
56	RON	HNL Lempira	6.0297	View
57	RON	HRK Croatian Kuna	1.4836	View
58	RON	HTG Gourde	30.1977	View
59	RON	HUF Forint	78.7707	View
60	RON	IDR Rupiah	3745.63	View
61	RON	ILS New Israeli Sheqel	0.773748	View
62	RON	INR Indian Rupee	19.7933	View
63	RON	IQD Iraqi Dinar	301.6068	View
64	RON	IRR Iranian Rial	9692.40	View
65	RON	ISK Iceland Krona	28.0354	View
66	RON	JMD Jamaican Dollar	36.7853	View
67	RON	JOD Jordanian Dinar	0.163176	View
68	RON	JPY Yen	33.9161	View
69	RON	KES Kenyan Shilling	29.7304	View
70	RON	KGS Som	20.1321	View
71	RON	KHR Riel	923.3859	View
72	RON	KMF Comoro Franc	96.8746	View
73	RON	KPW North Korean Won	207.1358	View
74	RON	KRW Won	317.7564	View
75	RON	KWD Kuwaiti Dinar	0.070268	View
76	RON	KYD Cayman Islands Dollar	0.191366	View
77	RON	KZT Tenge	120.5665	View
78	RON	LAK Kip	4957.08	View
79	RON	LBP Lebanese Pound	20640.71	View
80	RON	LKR Sri Lanka Rupee	68.1845	View
81	RON	LRD Liberian Dollar	46.1413	View
82	RON	LSL Loti	4.1319	View
83	RON	LTL Lithuanian Litas	0.679899	View
84	RON	LVL Latvian Lats	0.138390	View
85	RON	LYD Libyan Dinar	1.2430	View
86	RON	MAD Moroccan Dirham	2.0387	View
87	RON	MDL Moldovan Leu	3.8951	View
88	RON	MGA Malagasy Ariary	999.0477	View
89	RON	MKD Denar	12.1087	View
90	RON	MMK Kyat	483.2073	View
91	RON	MNT Tugrik	825.5490	View
92	RON	MOP Pataca	1.8609	View
93	RON	MRO Ouguiya	91.3694	View
94	RON	MUR Mauritius Rupee	10.4600	View
95	RON	MVR Rufiyaa	3.5539	View
96	RON	MWK Kwacha	399.2256	View
97	RON	MXN Mexican Peso	4.2999	View
98	RON	MYR Malaysian Ringgit	0.978717	View
99	RON	MZN Mozambique Metical	14.7038	View
100	RON	NAD Namibia Dollar	4.1319	View
101	RON	NGN Naira	351.8774	View
102	RON	NIO Cordoba Oro	8.4681	View
103	RON	NOK Norwegian Krone	2.3237	View
104	RON	NPR Nepalese Rupee	31.6206	View
105	RON	NZD New Zealand Dollar	0.384245	View
106	RON	OMR Rial Omani	0.087675	View
107	RON	PAB Balboa	0.230149	View
108	RON	PEN Sol	0.817364	View
109	RON	PGK Kina	0.918858	View
110	RON	PHP Philippine Peso	13.0431	View
111	RON	PKR Pakistan Rupee	64.7660	View
112	RON	PLN Zloty	0.838403	View
113	RON	PYG Guarani	1816.33	View
114	RON	QAR Qatari Rial	0.837745	View
115	RON	RSD Serbian Dinar	23.0591	View
116	RON	RUB Russian Ruble	17.9627	View
117	RON	RWF Rwanda Franc	331.4409	View
118	RON	SAR Saudi Riyal	0.853363	View
119	RON	SBD Solomon Islands Dollar	1.9179	View
120	RON	SCR Seychelles Rupee	3.2708	View
121	RON	SDG Sudanese Pound	138.2003	View
122	RON	SEK Swedish Krona	2.2060	View
123	RON	SGD Singapore Dollar	0.294784	View
124	RON	SHP Saint Helena Pound	0.170599	View
125	RON	SLL Leone	5243.86	View
126	RON	SOS Somali Shilling	131.2272	View
127	RON	SRD Surinam Dollar	8.5628	View
128	RON	STD Dobra	4876.56	View
129	RON	SVC El Salvador Colon	2.0138	View
130	RON	SYP Syrian Pound	2992.33	View
131	RON	SZL Lilangeni	4.1319	View
132	RON	THB Baht	7.4626	View
133	RON	TJS Somoni	2.2209	View
134	RON	TMT Turkmenistan New Manat	0.807524	View
135	RON	TND Tunisian Dinar	0.666800	View
136	RON	TOP Pa’anga	0.535351	View
137	RON	TRY Turkish Lira	9.2571	View
138	RON	TTD Trinidad and Tobago Dollar	1.5624	View
139	RON	TWD New Taiwan Dollar	6.6293	View
140	RON	TZS Tanzanian Shilling	585.4172	View
141	RON	UAH Hryvnia	9.6161	View
142	RON	UGX Uganda Shilling	824.9018	View
143	RON	USD US Dollar	0.230149	View
144	RON	UYU Peso Uruguayo	9.3363	View
145	RON	UZS Uzbekistan Sum	2907.32	View
146	RON	VEF Bolivar	2629902.57	View
147	RON	VND Dong	5944.70	View
148	RON	VUV Vatu	26.7525	View
149	RON	WST Tala	0.656642	View
150	RON	XAF CFA Franc BEAC	129.1661	View
151	RON	XCD East Caribbean Dollar	0.623084	View
152	RON	XOF CFA Franc BCEAO	127.3788	View
153	RON	XPF CFP Franc	23.1457	View
154	RON	YER Yemeni Rial	55.6735	View
155	RON	ZAR Rand	4.1126	View
156	RON	ZMW Zambian Kwacha	5.3672	View
157	RON	ZWL Zimbabwe Dollar	15441.94	View

1 RON = Rate shown in target currency as of Jul 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation