D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050879	View
2	GMD	AFN Afghani	0.967912	View
3	GMD	ALL Lek	1.1594	View
4	GMD	AMD Armenian Dram	5.3156	View
5	GMD	ANG Netherlands Antillean Guilder	0.024954	View
6	GMD	AOA Kwanza	12.7136	View
7	GMD	ARS Argentine Peso	17.4228	View
8	GMD	AUD Australian Dollar	0.021099	View
9	GMD	AWG Aruban Florin	0.024795	View
10	GMD	AZN Azerbaijanian Manat	0.023043	View
11	GMD	BAM Convertible Mark	0.023180	View
12	GMD	BBD Barbados Dollar	0.027704	View
13	GMD	BDT Taka	1.6806	View
14	GMD	BGN Bulgarian Lev	0.023175	View
15	GMD	BHD Bahraini Dinar	0.005169	View
16	GMD	BIF Burundi Franc	41.1938	View
17	GMD	BMD Bermudian Dollar	0.013852	View
18	GMD	BND Brunei Dollar	0.017601	View
19	GMD	BOB Boliviano	0.095847	View
20	GMD	BRL Brazilian Real	0.077039	View
21	GMD	BSD Bahamian Dollar	0.013852	View
22	GMD	BTN Ngultrum	1.1889	View
23	GMD	BWP Pula	0.184877	View
24	GMD	BYN Belarussian Ruble	0.045349	View
25	GMD	BZD Belize Dollar	0.027887	View
26	GMD	CAD Canadian Dollar	0.018940	View
27	GMD	CDF Congolese Franc	40.3313	View
28	GMD	CHF Swiss Franc	0.011028	View
29	GMD	CLP Chilean Peso	13.2271	View
30	GMD	CNY Yuan Renminbi	0.099283	View
31	GMD	COP Colombian Peso	55.3897	View
32	GMD	CRC Costa Rican Colon	6.9941	View
33	GMD	CUC Peso Convertible	0.013852	View
34	GMD	CUP Cuban Peso	0.331924	View
35	GMD	CVE Cape Verde Escudo	1.3069	View
36	GMD	CZK Czech Koruna	0.292074	View
37	GMD	DJF Djibouti Franc	2.4662	View
38	GMD	DKK Danish Krone	0.088433	View
39	GMD	DOP Dominican Peso	0.833947	View
40	GMD	DZD Algerian Dinar	1.7970	View
41	GMD	EGP Egyptian Pound	0.685890	View
42	GMD	ERN Nakfa	0.207786	View
43	GMD	ETB Ethiopian Birr	1.8950	View
44	GMD	EUR Euro	0.011849	View
45	GMD	FJD Fiji Dollar	0.031129	View
46	GMD	FKP Falkland Islands Pound	0.010268	View
47	GMD	GBP Pound Sterling	0.010270	View
48	GMD	GEL Lari	0.037606	View
49	GMD	GHS Ghana Cedi	0.143878	View
50	GMD	GIP Gibraltar Pound	0.010268	View
51	GMD	GNF Guinea Franc	120.1739	View
52	GMD	GTQ Quetzal	0.106392	View
53	GMD	GYD Guyana Dollar	2.8969	View
54	GMD	HKD Hong Kong Dollar	0.108740	View
55	GMD	HNL Lempira	0.362920	View
56	GMD	HRK Croatian Kuna	0.089298	View
57	GMD	HTG Gourde	1.8176	View
58	GMD	HUF Forint	4.7411	View
59	GMD	IDR Rupiah	225.4447	View
60	GMD	ILS New Israeli Sheqel	0.046570	View
61	GMD	INR Indian Rupee	1.1913	View
62	GMD	IQD Iraqi Dinar	18.1533	View
63	GMD	IRR Iranian Rial	583.3729	View
64	GMD	ISK Iceland Krona	1.6874	View
65	GMD	JMD Jamaican Dollar	2.2141	View
66	GMD	JOD Jordanian Dinar	0.009821	View
67	GMD	JPY Yen	2.0414	View
68	GMD	KES Kenyan Shilling	1.7894	View
69	GMD	KGS Som	1.2117	View
70	GMD	KHR Riel	55.5774	View
71	GMD	KMF Comoro Franc	5.8308	View
72	GMD	KPW North Korean Won	12.4672	View
73	GMD	KRW Won	19.1253	View
74	GMD	KWD Kuwaiti Dinar	0.004229	View
75	GMD	KYD Cayman Islands Dollar	0.011518	View
76	GMD	KZT Tenge	7.2567	View
77	GMD	LAK Kip	298.3604	View
78	GMD	LBP Lebanese Pound	1242.34	View
79	GMD	LKR Sri Lanka Rupee	4.1039	View
80	GMD	LRD Liberian Dollar	2.7772	View
81	GMD	LSL Loti	0.248693	View
82	GMD	LTL Lithuanian Litas	0.040922	View
83	GMD	LVL Latvian Lats	0.008329	View
84	GMD	LYD Libyan Dinar	0.074813	View
85	GMD	MAD Moroccan Dirham	0.122707	View
86	GMD	MDL Moldovan Leu	0.234443	View
87	GMD	MGA Malagasy Ariary	60.1314	View
88	GMD	MKD Denar	0.728805	View
89	GMD	MMK Kyat	29.0836	View
90	GMD	MNT Tugrik	49.6887	View
91	GMD	MOP Pataca	0.112002	View
92	GMD	MRO Ouguiya	5.4994	View
93	GMD	MUR Mauritius Rupee	0.629574	View
94	GMD	MVR Rufiyaa	0.213907	View
95	GMD	MWK Kwacha	24.0289	View
96	GMD	MXN Mexican Peso	0.258804	View
97	GMD	MYR Malaysian Ringgit	0.058907	View
98	GMD	MZN Mozambique Metical	0.885002	View
99	GMD	NAD Namibia Dollar	0.248693	View
100	GMD	NGN Naira	21.1790	View
101	GMD	NIO Cordoba Oro	0.509684	View
102	GMD	NOK Norwegian Krone	0.139863	View
103	GMD	NPR Nepalese Rupee	1.9032	View
104	GMD	NZD New Zealand Dollar	0.023127	View
105	GMD	OMR Rial Omani	0.005277	View
106	GMD	PAB Balboa	0.013852	View
107	GMD	PEN Sol	0.049196	View
108	GMD	PGK Kina	0.055304	View
109	GMD	PHP Philippine Peso	0.785049	View
110	GMD	PKR Pakistan Rupee	3.8982	View
111	GMD	PLN Zloty	0.050462	View
112	GMD	PYG Guarani	109.3227	View
113	GMD	QAR Qatari Rial	0.050422	View
114	GMD	RON New Romanian Leu	0.060188	View
115	GMD	RSD Serbian Dinar	1.3879	View
116	GMD	RUB Russian Ruble	1.0812	View
117	GMD	RWF Rwanda Franc	19.9490	View
118	GMD	SAR Saudi Riyal	0.051362	View
119	GMD	SBD Solomon Islands Dollar	0.115438	View
120	GMD	SCR Seychelles Rupee	0.196863	View
121	GMD	SDG Sudanese Pound	8.3181	View
122	GMD	SEK Swedish Krona	0.132777	View
123	GMD	SGD Singapore Dollar	0.017742	View
124	GMD	SHP Saint Helena Pound	0.010268	View
125	GMD	SLL Leone	315.6210	View
126	GMD	SOS Somali Shilling	7.8984	View
127	GMD	SRD Surinam Dollar	0.515383	View
128	GMD	STD Dobra	293.5138	View
129	GMD	SVC El Salvador Colon	0.121208	View
130	GMD	SYP Syrian Pound	180.1046	View
131	GMD	SZL Lilangeni	0.248693	View
132	GMD	THB Baht	0.449166	View
133	GMD	TJS Somoni	0.133675	View
134	GMD	TMT Turkmenistan New Manat	0.048603	View
135	GMD	TND Tunisian Dinar	0.040133	View
136	GMD	TOP Pa’anga	0.032222	View
137	GMD	TRY Turkish Lira	0.557171	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094036	View
139	GMD	TWD New Taiwan Dollar	0.399006	View
140	GMD	TZS Tanzanian Shilling	35.2355	View
141	GMD	UAH Hryvnia	0.578782	View
142	GMD	UGX Uganda Shilling	49.6498	View
143	GMD	USD US Dollar	0.013852	View
144	GMD	UYU Peso Uruguayo	0.561937	View
145	GMD	UZS Uzbekistan Sum	174.9877	View
146	GMD	VEF Bolivar	158290.44	View
147	GMD	VND Dong	357.8038	View
148	GMD	VUV Vatu	1.6102	View
149	GMD	WST Tala	0.039522	View
150	GMD	XAF CFA Franc BEAC	7.7743	View
151	GMD	XCD East Caribbean Dollar	0.037502	View
152	GMD	XOF CFA Franc BCEAO	7.6668	View
153	GMD	XPF CFP Franc	1.3931	View
154	GMD	YER Yemeni Rial	3.3509	View
155	GMD	ZAR Rand	0.247531	View
156	GMD	ZMW Zambian Kwacha	0.323042	View
157	GMD	ZWL Zimbabwe Dollar	929.4302	View

1 GMD = Rate shown in target currency as of Jul 14, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation