Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006636	View
2	XOF	AFN Afghani	0.126247	View
3	XOF	ALL Lek	0.151221	View
4	XOF	AMD Armenian Dram	0.693329	View
5	XOF	ANG Netherlands Antillean Guilder	0.003254	View
6	XOF	AOA Kwanza	1.6583	View
7	XOF	ARS Argentine Peso	2.2725	View
8	XOF	AUD Australian Dollar	0.002752	View
9	XOF	AWG Aruban Florin	0.003234	View
10	XOF	AZN Azerbaijanian Manat	0.003005	View
11	XOF	BAM Convertible Mark	0.003023	View
12	XOF	BBD Barbados Dollar	0.003613	View
13	XOF	BDT Taka	0.219204	View
14	XOF	BGN Bulgarian Lev	0.003022	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3730	View
17	XOF	BMD Bermudian Dollar	0.001806	View
18	XOF	BND Brunei Dollar	0.002295	View
19	XOF	BOB Boliviano	0.012501	View
20	XOF	BRL Brazilian Real	0.010048	View
21	XOF	BSD Bahamian Dollar	0.001806	View
22	XOF	BTN Ngultrum	0.155077	View
23	XOF	BWP Pula	0.024114	View
24	XOF	BYN Belarussian Ruble	0.005915	View
25	XOF	BZD Belize Dollar	0.003637	View
26	XOF	CAD Canadian Dollar	0.002470	View
27	XOF	CDF Congolese Franc	5.2605	View
28	XOF	CHF Swiss Franc	0.001438	View
29	XOF	CLP Chilean Peso	1.7253	View
30	XOF	CNY Yuan Renminbi	0.012949	View
31	XOF	COP Colombian Peso	7.2246	View
32	XOF	CRC Costa Rican Colon	0.912261	View
33	XOF	CUC Peso Convertible	0.001806	View
34	XOF	CUP Cuban Peso	0.043293	View
35	XOF	CVE Cape Verde Escudo	0.170464	View
36	XOF	CZK Czech Koruna	0.038096	View
37	XOF	DJF Djibouti Franc	0.321674	View
38	XOF	DKK Danish Krone	0.011534	View
39	XOF	DOP Dominican Peso	0.108774	View
40	XOF	DZD Algerian Dinar	0.234388	View
41	XOF	EGP Egyptian Pound	0.089462	View
42	XOF	ERN Nakfa	0.027102	View
43	XOF	ETB Ethiopian Birr	0.247174	View
44	XOF	EUR Euro	0.001545	View
45	XOF	FJD Fiji Dollar	0.004060	View
46	XOF	FKP Falkland Islands Pound	0.001339	View
47	XOF	GBP Pound Sterling	0.001339	View
48	XOF	GEL Lari	0.004905	View
49	XOF	GHS Ghana Cedi	0.018766	View
50	XOF	GIP Gibraltar Pound	0.001339	View
51	XOF	GMD Dalasi	0.130433	View
52	XOF	GNF Guinea Franc	15.6746	View
53	XOF	GTQ Quetzal	0.013877	View
54	XOF	GYD Guyana Dollar	0.377849	View
55	XOF	HKD Hong Kong Dollar	0.014183	View
56	XOF	HNL Lempira	0.047336	View
57	XOF	HRK Croatian Kuna	0.011647	View
58	XOF	HTG Gourde	0.237070	View
59	XOF	HUF Forint	0.618397	View
60	XOF	IDR Rupiah	29.4054	View
61	XOF	ILS New Israeli Sheqel	0.006074	View
62	XOF	INR Indian Rupee	0.155389	View
63	XOF	IQD Iraqi Dinar	2.3678	View
64	XOF	IRR Iranian Rial	76.0911	View
65	XOF	ISK Iceland Krona	0.220094	View
66	XOF	JMD Jamaican Dollar	0.288786	View
67	XOF	JOD Jordanian Dinar	0.001281	View
68	XOF	JPY Yen	0.266261	View
69	XOF	KES Kenyan Shilling	0.233401	View
70	XOF	KGS Som	0.158048	View
71	XOF	KHR Riel	7.2491	View
72	XOF	KMF Comoro Franc	0.760523	View
73	XOF	KPW North Korean Won	1.6261	View
74	XOF	KRW Won	2.4946	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001502	View
77	XOF	KZT Tenge	0.946518	View
78	XOF	LAK Kip	38.9161	View
79	XOF	LBP Lebanese Pound	162.0419	View
80	XOF	LKR Sri Lanka Rupee	0.535288	View
81	XOF	LRD Liberian Dollar	0.362236	View
82	XOF	LSL Loti	0.032437	View
83	XOF	LTL Lithuanian Litas	0.005337	View
84	XOF	LVL Latvian Lats	0.001086	View
85	XOF	LYD Libyan Dinar	0.009758	View
86	XOF	MAD Moroccan Dirham	0.016005	View
87	XOF	MDL Moldovan Leu	0.030579	View
88	XOF	MGA Malagasy Ariary	7.8431	View
89	XOF	MKD Denar	0.095060	View
90	XOF	MMK Kyat	3.7935	View
91	XOF	MNT Tugrik	6.4811	View
92	XOF	MOP Pataca	0.014608	View
93	XOF	MRO Ouguiya	0.717304	View
94	XOF	MUR Mauritius Rupee	0.082117	View
95	XOF	MVR Rufiyaa	0.027900	View
96	XOF	MWK Kwacha	3.1342	View
97	XOF	MXN Mexican Peso	0.033756	View
98	XOF	MYR Malaysian Ringgit	0.007683	View
99	XOF	MZN Mozambique Metical	0.115433	View
100	XOF	NAD Namibia Dollar	0.032437	View
101	XOF	NGN Naira	2.7624	View
102	XOF	NIO Cordoba Oro	0.066479	View
103	XOF	NOK Norwegian Krone	0.018242	View
104	XOF	NPR Nepalese Rupee	0.248240	View
105	XOF	NZD New Zealand Dollar	0.003016	View
106	XOF	OMR Rial Omani	0.000688	View
107	XOF	PAB Balboa	0.001806	View
108	XOF	PEN Sol	0.006416	View
109	XOF	PGK Kina	0.007213	View
110	XOF	PHP Philippine Peso	0.102396	View
111	XOF	PKR Pakistan Rupee	0.508451	View
112	XOF	PLN Zloty	0.006581	View
113	XOF	PYG Guarani	14.2593	View
114	XOF	QAR Qatari Rial	0.006576	View
115	XOF	RON New Romanian Leu	0.007850	View
116	XOF	RSD Serbian Dinar	0.181027	View
117	XOF	RUB Russian Ruble	0.141017	View
118	XOF	RWF Rwanda Franc	2.6020	View
119	XOF	SAR Saudi Riyal	0.006699	View
120	XOF	SBD Solomon Islands Dollar	0.015056	View
121	XOF	SCR Seychelles Rupee	0.025677	View
122	XOF	SDG Sudanese Pound	1.0850	View
123	XOF	SEK Swedish Krona	0.017318	View
124	XOF	SGD Singapore Dollar	0.002314	View
125	XOF	SHP Saint Helena Pound	0.001339	View
126	XOF	SLL Leone	41.1674	View
127	XOF	SOS Somali Shilling	1.0302	View
128	XOF	SRD Surinam Dollar	0.067223	View
129	XOF	STD Dobra	38.2839	View
130	XOF	SVC El Salvador Colon	0.015809	View
131	XOF	SYP Syrian Pound	23.4916	View
132	XOF	SZL Lilangeni	0.032437	View
133	XOF	THB Baht	0.058586	View
134	XOF	TJS Somoni	0.017435	View
135	XOF	TMT Turkmenistan New Manat	0.006339	View
136	XOF	TND Tunisian Dinar	0.005234	View
137	XOF	TOP Pa’anga	0.004202	View
138	XOF	TRY Turkish Lira	0.072673	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012265	View
140	XOF	TWD New Taiwan Dollar	0.052043	View
141	XOF	TZS Tanzanian Shilling	4.5959	View
142	XOF	UAH Hryvnia	0.075492	View
143	XOF	UGX Uganda Shilling	6.4760	View
144	XOF	USD US Dollar	0.001806	View
145	XOF	UYU Peso Uruguayo	0.073295	View
146	XOF	UZS Uzbekistan Sum	22.8242	View
147	XOF	VEF Bolivar	20646.31	View
148	XOF	VND Dong	46.6695	View
149	XOF	VUV Vatu	0.210023	View
150	XOF	WST Tala	0.005155	View
151	XOF	XAF CFA Franc BEAC	1.0140	View
152	XOF	XCD East Caribbean Dollar	0.004891	View
153	XOF	XPF CFP Franc	0.181707	View
154	XOF	YER Yemeni Rial	0.437070	View
155	XOF	ZAR Rand	0.032286	View
156	XOF	ZMW Zambian Kwacha	0.042135	View
157	XOF	ZWL Zimbabwe Dollar	121.2284	View

1 XOF = Rate shown in target currency as of Jul 14, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation