kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.363783	View
2	NOK	AFN Afghani	6.9204	View
3	NOK	ALL Lek	8.2894	View
4	NOK	AMD Armenian Dram	38.0057	View
5	NOK	ANG Netherlands Antillean Guilder	0.178422	View
6	NOK	AOA Kwanza	90.9004	View
7	NOK	ARS Argentine Peso	124.5703	View
8	NOK	AUD Australian Dollar	0.150859	View
9	NOK	AWG Aruban Florin	0.177286	View
10	NOK	AZN Azerbaijanian Manat	0.164757	View
11	NOK	BAM Convertible Mark	0.165735	View
12	NOK	BBD Barbados Dollar	0.198085	View
13	NOK	BDT Taka	12.0159	View
14	NOK	BGN Bulgarian Lev	0.165703	View
15	NOK	BHD Bahraini Dinar	0.036960	View
16	NOK	BIF Burundi Franc	294.5288	View
17	NOK	BMD Bermudian Dollar	0.099042	View
18	NOK	BND Brunei Dollar	0.125849	View
19	NOK	BOB Boliviano	0.685292	View
20	NOK	BRL Brazilian Real	0.550817	View
21	NOK	BSD Bahamian Dollar	0.099042	View
22	NOK	BTN Ngultrum	8.5008	View
23	NOK	BWP Pula	1.3218	View
24	NOK	BYN Belarussian Ruble	0.324240	View
25	NOK	BZD Belize Dollar	0.199392	View
26	NOK	CAD Canadian Dollar	0.135423	View
27	NOK	CDF Congolese Franc	288.3626	View
28	NOK	CHF Swiss Franc	0.078852	View
29	NOK	CLP Chilean Peso	94.5718	View
30	NOK	CNY Yuan Renminbi	0.709861	View
31	NOK	COP Colombian Peso	396.0273	View
32	NOK	CRC Costa Rican Colon	50.0067	View
33	NOK	CUC Peso Convertible	0.099042	View
34	NOK	CUP Cuban Peso	2.3732	View
35	NOK	CVE Cape Verde Escudo	9.3442	View
36	NOK	CZK Czech Koruna	2.0883	View
37	NOK	DJF Djibouti Franc	17.6330	View
38	NOK	DKK Danish Krone	0.632288	View
39	NOK	DOP Dominican Peso	5.9626	View
40	NOK	DZD Algerian Dinar	12.8483	View
41	NOK	EGP Egyptian Pound	4.9040	View
42	NOK	ERN Nakfa	1.4856	View
43	NOK	ETB Ethiopian Birr	13.5492	View
44	NOK	EUR Euro	0.084724	View
45	NOK	FJD Fiji Dollar	0.222572	View
46	NOK	FKP Falkland Islands Pound	0.073415	View
47	NOK	GBP Pound Sterling	0.073430	View
48	NOK	GEL Lari	0.268880	View
49	NOK	GHS Ghana Cedi	1.0287	View
50	NOK	GIP Gibraltar Pound	0.073415	View
51	NOK	GMD Dalasi	7.1498	View
52	NOK	GNF Guinea Franc	859.2242	View
53	NOK	GTQ Quetzal	0.760688	View
54	NOK	GYD Guyana Dollar	20.7123	View
55	NOK	HKD Hong Kong Dollar	0.777480	View
56	NOK	HNL Lempira	2.5948	View
57	NOK	HRK Croatian Kuna	0.638467	View
58	NOK	HTG Gourde	12.9953	View
59	NOK	HUF Forint	33.8982	View
60	NOK	IDR Rupiah	1611.89	View
61	NOK	ILS New Israeli Sheqel	0.332974	View
62	NOK	INR Indian Rupee	8.5178	View
63	NOK	IQD Iraqi Dinar	129.7934	View
64	NOK	IRR Iranian Rial	4171.02	View
65	NOK	ISK Iceland Krona	12.0647	View
66	NOK	JMD Jamaican Dollar	15.8302	View
67	NOK	JOD Jordanian Dinar	0.070221	View
68	NOK	JPY Yen	14.5954	View
69	NOK	KES Kenyan Shilling	12.7942	View
70	NOK	KGS Som	8.6636	View
71	NOK	KHR Riel	397.3696	View
72	NOK	KMF Comoro Franc	41.6890	View
73	NOK	KPW North Korean Won	89.1388	View
74	NOK	KRW Won	136.7432	View
75	NOK	KWD Kuwaiti Dinar	0.030239	View
76	NOK	KYD Cayman Islands Dollar	0.082352	View
77	NOK	KZT Tenge	51.8845	View
78	NOK	LAK Kip	2133.23	View
79	NOK	LBP Lebanese Pound	8882.52	View
80	NOK	LKR Sri Lanka Rupee	29.3425	View
81	NOK	LRD Liberian Dollar	19.8564	View
82	NOK	LSL Loti	1.7781	View
83	NOK	LTL Lithuanian Litas	0.292587	View
84	NOK	LVL Latvian Lats	0.059554	View
85	NOK	LYD Libyan Dinar	0.534905	View
86	NOK	MAD Moroccan Dirham	0.877336	View
87	NOK	MDL Moldovan Leu	1.6762	View
88	NOK	MGA Malagasy Ariary	429.9299	View
89	NOK	MKD Denar	5.2108	View
90	NOK	MMK Kyat	207.9433	View
91	NOK	MNT Tugrik	355.2665	View
92	NOK	MOP Pataca	0.800800	View
93	NOK	MRO Ouguiya	39.3199	View
94	NOK	MUR Mauritius Rupee	4.5014	View
95	NOK	MVR Rufiyaa	1.5294	View
96	NOK	MWK Kwacha	171.8026	View
97	NOK	MXN Mexican Peso	1.8504	View
98	NOK	MYR Malaysian Ringgit	0.421181	View
99	NOK	MZN Mozambique Metical	6.3276	View
100	NOK	NAD Namibia Dollar	1.7781	View
101	NOK	NGN Naira	151.4268	View
102	NOK	NIO Cordoba Oro	3.6442	View
103	NOK	NPR Nepalese Rupee	13.6076	View
104	NOK	NZD New Zealand Dollar	0.165356	View
105	NOK	OMR Rial Omani	0.037730	View
106	NOK	PAB Balboa	0.099042	View
107	NOK	PEN Sol	0.351744	View
108	NOK	PGK Kina	0.395421	View
109	NOK	PHP Philippine Peso	5.6130	View
110	NOK	PKR Pakistan Rupee	27.8714	View
111	NOK	PLN Zloty	0.360798	View
112	NOK	PYG Guarani	781.6401	View
113	NOK	QAR Qatari Rial	0.360515	View
114	NOK	RON New Romanian Leu	0.430339	View
115	NOK	RSD Serbian Dinar	9.9232	View
116	NOK	RUB Russian Ruble	7.7301	View
117	NOK	RWF Rwanda Franc	142.6322	View
118	NOK	SAR Saudi Riyal	0.367236	View
119	NOK	SBD Solomon Islands Dollar	0.825365	View
120	NOK	SCR Seychelles Rupee	1.4075	View
121	NOK	SDG Sudanese Pound	59.4731	View
122	NOK	SEK Swedish Krona	0.949334	View
123	NOK	SGD Singapore Dollar	0.126857	View
124	NOK	SHP Saint Helena Pound	0.073415	View
125	NOK	SLL Leone	2256.64	View
126	NOK	SOS Somali Shilling	56.4723	View
127	NOK	SRD Surinam Dollar	3.6849	View
128	NOK	STD Dobra	2098.58	View
129	NOK	SVC El Salvador Colon	0.866622	View
130	NOK	SYP Syrian Pound	1287.72	View
131	NOK	SZL Lilangeni	1.7781	View
132	NOK	THB Baht	3.2115	View
133	NOK	TJS Somoni	0.955759	View
134	NOK	TMT Turkmenistan New Manat	0.347509	View
135	NOK	TND Tunisian Dinar	0.286950	View
136	NOK	TOP Pa’anga	0.230382	View
137	NOK	TRY Turkish Lira	3.9837	View
138	NOK	TTD Trinidad and Tobago Dollar	0.672345	View
139	NOK	TWD New Taiwan Dollar	2.8528	View
140	NOK	TZS Tanzanian Shilling	251.9283	View
141	NOK	UAH Hryvnia	4.1382	View
142	NOK	UGX Uganda Shilling	354.9880	View
143	NOK	USD US Dollar	0.099042	View
144	NOK	UYU Peso Uruguayo	4.0178	View
145	NOK	UZS Uzbekistan Sum	1251.13	View
146	NOK	VEF Bolivar	1131751.50	View
147	NOK	VND Dong	2558.24	View
148	NOK	VUV Vatu	11.5127	View
149	NOK	WST Tala	0.282579	View
150	NOK	XAF CFA Franc BEAC	55.5853	View
151	NOK	XCD East Caribbean Dollar	0.268137	View
152	NOK	XOF CFA Franc BCEAO	54.8162	View
153	NOK	XPF CFP Franc	9.9605	View
154	NOK	YER Yemeni Rial	23.9585	View
155	NOK	ZAR Rand	1.7698	View
156	NOK	ZMW Zambian Kwacha	2.3097	View
157	NOK	ZWL Zimbabwe Dollar	6645.28	View

1 NOK = Rate shown in target currency as of Jul 14, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation