$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.090543	View
2	UYU	AFN Afghani	1.7225	View
3	UYU	ALL Lek	2.0632	View
4	UYU	AMD Armenian Dram	9.4594	View
5	UYU	ANG Netherlands Antillean Guilder	0.044408	View
6	UYU	AOA Kwanza	22.6246	View
7	UYU	ARS Argentine Peso	31.0049	View
8	UYU	AUD Australian Dollar	0.037548	View
9	UYU	AWG Aruban Florin	0.044125	View
10	UYU	AZN Azerbaijanian Manat	0.041007	View
11	UYU	BAM Convertible Mark	0.041250	View
12	UYU	BBD Barbados Dollar	0.049302	View
13	UYU	BDT Taka	2.9907	View
14	UYU	BGN Bulgarian Lev	0.041242	View
15	UYU	BHD Bahraini Dinar	0.009199	View
16	UYU	BIF Burundi Franc	73.3067	View
17	UYU	BMD Bermudian Dollar	0.024651	View
18	UYU	BND Brunei Dollar	0.031323	View
19	UYU	BOB Boliviano	0.170565	View
20	UYU	BRL Brazilian Real	0.137095	View
21	UYU	BSD Bahamian Dollar	0.024651	View
22	UYU	BTN Ngultrum	2.1158	View
23	UYU	BWP Pula	0.329000	View
24	UYU	BYN Belarussian Ruble	0.080701	View
25	UYU	BZD Belize Dollar	0.049627	View
26	UYU	CAD Canadian Dollar	0.033706	View
27	UYU	CDF Congolese Franc	71.7720	View
28	UYU	CHF Swiss Franc	0.019626	View
29	UYU	CLP Chilean Peso	23.5384	View
30	UYU	CNY Yuan Renminbi	0.176680	View
31	UYU	COP Colombian Peso	98.5691	View
32	UYU	CRC Costa Rican Colon	12.4464	View
33	UYU	CUC Peso Convertible	0.024651	View
34	UYU	CUP Cuban Peso	0.590678	View
35	UYU	CVE Cape Verde Escudo	2.3257	View
36	UYU	CZK Czech Koruna	0.519762	View
37	UYU	DJF Djibouti Franc	4.3888	View
38	UYU	DKK Danish Krone	0.157373	View
39	UYU	DOP Dominican Peso	1.4841	View
40	UYU	DZD Algerian Dinar	3.1979	View
41	UYU	EGP Egyptian Pound	1.2206	View
42	UYU	ERN Nakfa	0.369767	View
43	UYU	ETB Ethiopian Birr	3.3723	View
44	UYU	EUR Euro	0.021087	View
45	UYU	FJD Fiji Dollar	0.055397	View
46	UYU	FKP Falkland Islands Pound	0.018272	View
47	UYU	GBP Pound Sterling	0.018276	View
48	UYU	GEL Lari	0.066923	View
49	UYU	GHS Ghana Cedi	0.256040	View
50	UYU	GIP Gibraltar Pound	0.018272	View
51	UYU	GMD Dalasi	1.7796	View
52	UYU	GNF Guinea Franc	213.8564	View
53	UYU	GTQ Quetzal	0.189331	View
54	UYU	GYD Guyana Dollar	5.1552	View
55	UYU	HKD Hong Kong Dollar	0.193510	View
56	UYU	HNL Lempira	0.645839	View
57	UYU	HRK Croatian Kuna	0.158911	View
58	UYU	HTG Gourde	3.2345	View
59	UYU	HUF Forint	8.4371	View
60	UYU	IDR Rupiah	401.1920	View
61	UYU	ILS New Israeli Sheqel	0.082875	View
62	UYU	INR Indian Rupee	2.1200	View
63	UYU	IQD Iraqi Dinar	32.3049	View
64	UYU	IRR Iranian Rial	1038.15	View
65	UYU	ISK Iceland Krona	3.0028	View
66	UYU	JMD Jamaican Dollar	3.9400	View
67	UYU	JOD Jordanian Dinar	0.017477	View
68	UYU	JPY Yen	3.6327	View
69	UYU	KES Kenyan Shilling	3.1844	View
70	UYU	KGS Som	2.1563	View
71	UYU	KHR Riel	98.9032	View
72	UYU	KMF Comoro Franc	10.3762	View
73	UYU	KPW North Korean Won	22.1862	View
74	UYU	KRW Won	34.0347	View
75	UYU	KWD Kuwaiti Dinar	0.007526	View
76	UYU	KYD Cayman Islands Dollar	0.020497	View
77	UYU	KZT Tenge	12.9138	View
78	UYU	LAK Kip	530.9498	View
79	UYU	LBP Lebanese Pound	2210.81	View
80	UYU	LKR Sri Lanka Rupee	7.3032	View
81	UYU	LRD Liberian Dollar	4.9422	View
82	UYU	LSL Loti	0.442564	View
83	UYU	LTL Lithuanian Litas	0.072823	View
84	UYU	LVL Latvian Lats	0.014822	View
85	UYU	LYD Libyan Dinar	0.133135	View
86	UYU	MAD Moroccan Dirham	0.218364	View
87	UYU	MDL Moldovan Leu	0.417206	View
88	UYU	MGA Malagasy Ariary	107.0073	View
89	UYU	MKD Denar	1.2970	View
90	UYU	MMK Kyat	51.7560	View
91	UYU	MNT Tugrik	88.4240	View
92	UYU	MOP Pataca	0.199315	View
93	UYU	MRO Ouguiya	9.7865	View
94	UYU	MUR Mauritius Rupee	1.1204	View
95	UYU	MVR Rufiyaa	0.380660	View
96	UYU	MWK Kwacha	42.7608	View
97	UYU	MXN Mexican Peso	0.460557	View
98	UYU	MYR Malaysian Ringgit	0.104829	View
99	UYU	MZN Mozambique Metical	1.5749	View
100	UYU	NAD Namibia Dollar	0.442564	View
101	UYU	NGN Naira	37.6894	View
102	UYU	NIO Cordoba Oro	0.907012	View
103	UYU	NOK Norwegian Krone	0.248894	View
104	UYU	NPR Nepalese Rupee	3.3869	View
105	UYU	NZD New Zealand Dollar	0.041156	View
106	UYU	OMR Rial Omani	0.009390	View
107	UYU	PAB Balboa	0.024651	View
108	UYU	PEN Sol	0.087547	View
109	UYU	PGK Kina	0.098418	View
110	UYU	PHP Philippine Peso	1.3970	View
111	UYU	PKR Pakistan Rupee	6.9370	View
112	UYU	PLN Zloty	0.089800	View
113	UYU	PYG Guarani	194.5462	View
114	UYU	QAR Qatari Rial	0.089730	View
115	UYU	RON New Romanian Leu	0.107109	View
116	UYU	RSD Serbian Dinar	2.4698	View
117	UYU	RUB Russian Ruble	1.9240	View
118	UYU	RWF Rwanda Franc	35.5004	View
119	UYU	SAR Saudi Riyal	0.091403	View
120	UYU	SBD Solomon Islands Dollar	0.205429	View
121	UYU	SCR Seychelles Rupee	0.350329	View
122	UYU	SDG Sudanese Pound	14.8025	View
123	UYU	SEK Swedish Krona	0.236284	View
124	UYU	SGD Singapore Dollar	0.031574	View
125	UYU	SHP Saint Helena Pound	0.018272	View
126	UYU	SLL Leone	561.6660	View
127	UYU	SOS Somali Shilling	14.0557	View
128	UYU	SRD Surinam Dollar	0.917154	View
129	UYU	STD Dobra	522.3250	View
130	UYU	SVC El Salvador Colon	0.215697	View
131	UYU	SYP Syrian Pound	320.5066	View
132	UYU	SZL Lilangeni	0.442564	View
133	UYU	THB Baht	0.799318	View
134	UYU	TJS Somoni	0.237883	View
135	UYU	TMT Turkmenistan New Manat	0.086493	View
136	UYU	TND Tunisian Dinar	0.071420	View
137	UYU	TOP Pa’anga	0.057341	View
138	UYU	TRY Turkish Lira	0.991520	View
139	UYU	TTD Trinidad and Tobago Dollar	0.167343	View
140	UYU	TWD New Taiwan Dollar	0.710054	View
141	UYU	TZS Tanzanian Shilling	62.7036	View
142	UYU	UAH Hryvnia	1.0300	View
143	UYU	UGX Uganda Shilling	88.3547	View
144	UYU	USD US Dollar	0.024651	View
145	UYU	UZS Uzbekistan Sum	311.4009	View
146	UYU	VEF Bolivar	281687.08	View
147	UYU	VND Dong	636.7328	View
148	UYU	VUV Vatu	2.8654	View
149	UYU	WST Tala	0.070332	View
150	UYU	XAF CFA Franc BEAC	13.8349	View
151	UYU	XCD East Caribbean Dollar	0.066738	View
152	UYU	XOF CFA Franc BCEAO	13.6435	View
153	UYU	XPF CFP Franc	2.4791	View
154	UYU	YER Yemeni Rial	5.9631	View
155	UYU	ZAR Rand	0.440497	View
156	UYU	ZMW Zambian Kwacha	0.574872	View
157	UYU	ZWL Zimbabwe Dollar	1653.98	View

1 UYU = Rate shown in target currency as of Jul 14, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation