ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069812	View
2	MKD	AFN Afghani	1.3281	View
3	MKD	ALL Lek	1.5908	View
4	MKD	AMD Armenian Dram	7.2936	View
5	MKD	ANG Netherlands Antillean Guilder	0.034240	View
6	MKD	AOA Kwanza	17.4445	View
7	MKD	ARS Argentine Peso	23.9060	View
8	MKD	AUD Australian Dollar	0.028951	View
9	MKD	AWG Aruban Florin	0.034022	View
10	MKD	AZN Azerbaijanian Manat	0.031618	View
11	MKD	BAM Convertible Mark	0.031805	View
12	MKD	BBD Barbados Dollar	0.038014	View
13	MKD	BDT Taka	2.3059	View
14	MKD	BGN Bulgarian Lev	0.031799	View
15	MKD	BHD Bahraini Dinar	0.007092	View
16	MKD	BIF Burundi Franc	56.5223	View
17	MKD	BMD Bermudian Dollar	0.019007	View
18	MKD	BND Brunei Dollar	0.024151	View
19	MKD	BOB Boliviano	0.131512	View
20	MKD	BRL Brazilian Real	0.105706	View
21	MKD	BSD Bahamian Dollar	0.019007	View
22	MKD	BTN Ngultrum	1.6314	View
23	MKD	BWP Pula	0.253672	View
24	MKD	BYN Belarussian Ruble	0.062224	View
25	MKD	BZD Belize Dollar	0.038264	View
26	MKD	CAD Canadian Dollar	0.025988	View
27	MKD	CDF Congolese Franc	55.3389	View
28	MKD	CHF Swiss Franc	0.015132	View
29	MKD	CLP Chilean Peso	18.1490	View
30	MKD	CNY Yuan Renminbi	0.136227	View
31	MKD	COP Colombian Peso	76.0006	View
32	MKD	CRC Costa Rican Colon	9.5967	View
33	MKD	CUC Peso Convertible	0.019007	View
34	MKD	CUP Cuban Peso	0.455435	View
35	MKD	CVE Cape Verde Escudo	1.7932	View
36	MKD	CZK Czech Koruna	0.400757	View
37	MKD	DJF Djibouti Franc	3.3839	View
38	MKD	DKK Danish Krone	0.121340	View
39	MKD	DOP Dominican Peso	1.1443	View
40	MKD	DZD Algerian Dinar	2.4657	View
41	MKD	EGP Egyptian Pound	0.941116	View
42	MKD	ERN Nakfa	0.285105	View
43	MKD	ETB Ethiopian Birr	2.6002	View
44	MKD	EUR Euro	0.016259	View
45	MKD	FJD Fiji Dollar	0.042713	View
46	MKD	FKP Falkland Islands Pound	0.014089	View
47	MKD	GBP Pound Sterling	0.014091	View
48	MKD	GEL Lari	0.051600	View
49	MKD	GHS Ghana Cedi	0.197417	View
50	MKD	GIP Gibraltar Pound	0.014089	View
51	MKD	GMD Dalasi	1.3721	View
52	MKD	GNF Guinea Franc	164.8915	View
53	MKD	GTQ Quetzal	0.145981	View
54	MKD	GYD Guyana Dollar	3.9748	View
55	MKD	HKD Hong Kong Dollar	0.149204	View
56	MKD	HNL Lempira	0.497966	View
57	MKD	HRK Croatian Kuna	0.122526	View
58	MKD	HTG Gourde	2.4939	View
59	MKD	HUF Forint	6.5053	View
60	MKD	IDR Rupiah	309.3344	View
61	MKD	ILS New Israeli Sheqel	0.063900	View
62	MKD	INR Indian Rupee	1.6346	View
63	MKD	IQD Iraqi Dinar	24.9083	View
64	MKD	IRR Iranian Rial	800.4505	View
65	MKD	ISK Iceland Krona	2.3153	View
66	MKD	JMD Jamaican Dollar	3.0379	View
67	MKD	JOD Jordanian Dinar	0.013475	View
68	MKD	JPY Yen	2.8010	View
69	MKD	KES Kenyan Shilling	2.4553	View
70	MKD	KGS Som	1.6626	View
71	MKD	KHR Riel	76.2582	View
72	MKD	KMF Comoro Franc	8.0004	View
73	MKD	KPW North Korean Won	17.1064	View
74	MKD	KRW Won	26.2420	View
75	MKD	KWD Kuwaiti Dinar	0.005803	View
76	MKD	KYD Cayman Islands Dollar	0.015804	View
77	MKD	KZT Tenge	9.9570	View
78	MKD	LAK Kip	409.3827	View
79	MKD	LBP Lebanese Pound	1704.62	View
80	MKD	LKR Sri Lanka Rupee	5.6310	View
81	MKD	LRD Liberian Dollar	3.8106	View
82	MKD	LSL Loti	0.341234	View
83	MKD	LTL Lithuanian Litas	0.056149	View
84	MKD	LVL Latvian Lats	0.011428	View
85	MKD	LYD Libyan Dinar	0.102652	View
86	MKD	MAD Moroccan Dirham	0.168367	View
87	MKD	MDL Moldovan Leu	0.321682	View
88	MKD	MGA Malagasy Ariary	82.5068	View
89	MKD	MMK Kyat	39.9059	View
90	MKD	MNT Tugrik	68.1783	View
91	MKD	MOP Pataca	0.153679	View
92	MKD	MRO Ouguiya	7.5458	View
93	MKD	MUR Mauritius Rupee	0.863844	View
94	MKD	MVR Rufiyaa	0.293504	View
95	MKD	MWK Kwacha	32.9702	View
96	MKD	MXN Mexican Peso	0.355107	View
97	MKD	MYR Malaysian Ringgit	0.080827	View
98	MKD	MZN Mozambique Metical	1.2143	View
99	MKD	NAD Namibia Dollar	0.341234	View
100	MKD	NGN Naira	29.0599	View
101	MKD	NIO Cordoba Oro	0.699341	View
102	MKD	NOK Norwegian Krone	0.191907	View
103	MKD	NPR Nepalese Rupee	2.6114	View
104	MKD	NZD New Zealand Dollar	0.031733	View
105	MKD	OMR Rial Omani	0.007240	View
106	MKD	PAB Balboa	0.019007	View
107	MKD	PEN Sol	0.067502	View
108	MKD	PGK Kina	0.075884	View
109	MKD	PHP Philippine Peso	1.0772	View
110	MKD	PKR Pakistan Rupee	5.3487	View
111	MKD	PLN Zloty	0.069239	View
112	MKD	PYG Guarani	150.0026	View
113	MKD	QAR Qatari Rial	0.069185	View
114	MKD	RON New Romanian Leu	0.082585	View
115	MKD	RSD Serbian Dinar	1.9043	View
116	MKD	RUB Russian Ruble	1.4835	View
117	MKD	RWF Rwanda Franc	27.3722	View
118	MKD	SAR Saudi Riyal	0.070475	View
119	MKD	SBD Solomon Islands Dollar	0.158393	View
120	MKD	SCR Seychelles Rupee	0.270117	View
121	MKD	SDG Sudanese Pound	11.4133	View
122	MKD	SEK Swedish Krona	0.182184	View
123	MKD	SGD Singapore Dollar	0.024344	View
124	MKD	SHP Saint Helena Pound	0.014089	View
125	MKD	SLL Leone	433.0661	View
126	MKD	SOS Somali Shilling	10.8375	View
127	MKD	SRD Surinam Dollar	0.707161	View
128	MKD	STD Dobra	402.7326	View
129	MKD	SVC El Salvador Colon	0.166311	View
130	MKD	SYP Syrian Pound	247.1229	View
131	MKD	SZL Lilangeni	0.341234	View
132	MKD	THB Baht	0.616305	View
133	MKD	TJS Somoni	0.183417	View
134	MKD	TMT Turkmenistan New Manat	0.066689	View
135	MKD	TND Tunisian Dinar	0.055068	View
136	MKD	TOP Pa’anga	0.044212	View
137	MKD	TRY Turkish Lira	0.764500	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129028	View
139	MKD	TWD New Taiwan Dollar	0.547479	View
140	MKD	TZS Tanzanian Shilling	48.3469	View
141	MKD	UAH Hryvnia	0.794152	View
142	MKD	UGX Uganda Shilling	68.1248	View
143	MKD	USD US Dollar	0.019007	View
144	MKD	UYU Peso Uruguayo	0.771038	View
145	MKD	UZS Uzbekistan Sum	240.1020	View
146	MKD	VEF Bolivar	217191.56	View
147	MKD	VND Dong	490.9455	View
148	MKD	VUV Vatu	2.2094	View
149	MKD	WST Tala	0.054229	View
150	MKD	XAF CFA Franc BEAC	10.6672	View
151	MKD	XCD East Caribbean Dollar	0.051457	View
152	MKD	XOF CFA Franc BCEAO	10.5196	View
153	MKD	XPF CFP Franc	1.9115	View
154	MKD	YER Yemeni Rial	4.5978	View
155	MKD	ZAR Rand	0.339640	View
156	MKD	ZMW Zambian Kwacha	0.443249	View
157	MKD	ZWL Zimbabwe Dollar	1275.28	View

1 MKD = Rate shown in target currency as of Jul 14, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation