₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.019479	View
3	MNT	ALL Lek	0.023332	View
4	MNT	AMD Armenian Dram	0.106977	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255865	View
7	MNT	ARS Argentine Peso	0.350639	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033822	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829036	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001928	View
20	MNT	BRL Brazilian Real	0.001550	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023927	View
23	MNT	BWP Pula	0.003720	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.811679	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.266199	View
30	MNT	CNY Yuan Renminbi	0.001998	View
31	MNT	COP Colombian Peso	1.1147	View
32	MNT	CRC Costa Rican Colon	0.140758	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006680	View
35	MNT	CVE Cape Verde Escudo	0.026301	View
36	MNT	CZK Czech Koruna	0.005878	View
37	MNT	DJF Djibouti Franc	0.049633	View
38	MNT	DKK Danish Krone	0.001779	View
39	MNT	DOP Dominican Peso	0.016783	View
40	MNT	DZD Algerian Dinar	0.036165	View
41	MNT	EGP Egyptian Pound	0.013803	View
42	MNT	ERN Nakfa	0.004181	View
43	MNT	ETB Ethiopian Birr	0.038138	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.002895	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020125	View
52	MNT	GNF Guinea Franc	2.4185	View
53	MNT	GTQ Quetzal	0.002141	View
54	MNT	GYD Guyana Dollar	0.058300	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007303	View
57	MNT	HRK Croatian Kuna	0.001797	View
58	MNT	HTG Gourde	0.036578	View
59	MNT	HUF Forint	0.095416	View
60	MNT	IDR Rupiah	4.5371	View
61	MNT	ILS New Israeli Sheqel	0.000937	View
62	MNT	INR Indian Rupee	0.023975	View
63	MNT	IQD Iraqi Dinar	0.365340	View
64	MNT	IRR Iranian Rial	11.7405	View
65	MNT	ISK Iceland Krona	0.033959	View
66	MNT	JMD Jamaican Dollar	0.044558	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041083	View
69	MNT	KES Kenyan Shilling	0.036012	View
70	MNT	KGS Som	0.024386	View
71	MNT	KHR Riel	1.1185	View
72	MNT	KMF Comoro Franc	0.117345	View
73	MNT	KPW North Korean Won	0.250906	View
74	MNT	KRW Won	0.384903	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.146043	View
78	MNT	LAK Kip	6.0046	View
79	MNT	LBP Lebanese Pound	25.0024	View
80	MNT	LKR Sri Lanka Rupee	0.082592	View
81	MNT	LRD Liberian Dollar	0.055891	View
82	MNT	LSL Loti	0.005005	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001505	View
86	MNT	MAD Moroccan Dirham	0.002469	View
87	MNT	MDL Moldovan Leu	0.004718	View
88	MNT	MGA Malagasy Ariary	1.2102	View
89	MNT	MKD Denar	0.014667	View
90	MNT	MMK Kyat	0.585316	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.110677	View
93	MNT	MUR Mauritius Rupee	0.012670	View
94	MNT	MVR Rufiyaa	0.004304	View
95	MNT	MWK Kwacha	0.483587	View
96	MNT	MXN Mexican Peso	0.005208	View
97	MNT	MYR Malaysian Ringgit	0.001185	View
98	MNT	MZN Mozambique Metical	0.017810	View
99	MNT	NAD Namibia Dollar	0.005005	View
100	MNT	NGN Naira	0.426234	View
101	MNT	NIO Cordoba Oro	0.010257	View
102	MNT	NOK Norwegian Krone	0.002814	View
103	MNT	NPR Nepalese Rupee	0.038302	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000990	View
108	MNT	PGK Kina	0.001113	View
109	MNT	PHP Philippine Peso	0.015799	View
110	MNT	PKR Pakistan Rupee	0.078452	View
111	MNT	PLN Zloty	0.001015	View
112	MNT	PYG Guarani	2.2002	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001211	View
115	MNT	RSD Serbian Dinar	0.027931	View
116	MNT	RUB Russian Ruble	0.021758	View
117	MNT	RWF Rwanda Franc	0.401479	View
118	MNT	SAR Saudi Riyal	0.001033	View
119	MNT	SBD Solomon Islands Dollar	0.002323	View
120	MNT	SCR Seychelles Rupee	0.003961	View
121	MNT	SDG Sudanese Pound	0.167404	View
122	MNT	SEK Swedish Krona	0.002672	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3520	View
126	MNT	SOS Somali Shilling	0.158957	View
127	MNT	SRD Surinam Dollar	0.010372	View
128	MNT	STD Dobra	5.9070	View
129	MNT	SVC El Salvador Colon	0.002439	View
130	MNT	SYP Syrian Pound	3.6247	View
131	MNT	SZL Lilangeni	0.005005	View
132	MNT	THB Baht	0.009039	View
133	MNT	TJS Somoni	0.002690	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.011213	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001892	View
139	MNT	TWD New Taiwan Dollar	0.008030	View
140	MNT	TZS Tanzanian Shilling	0.709124	View
141	MNT	UAH Hryvnia	0.011648	View
142	MNT	UGX Uganda Shilling	0.999216	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011309	View
145	MNT	UZS Uzbekistan Sum	3.5217	View
146	MNT	VEF Bolivar	3185.64	View
147	MNT	VND Dong	7.2009	View
148	MNT	VUV Vatu	0.032405	View
149	MNT	WST Tala	0.000795	View
150	MNT	XAF CFA Franc BEAC	0.156460	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.154295	View
153	MNT	XPF CFP Franc	0.028036	View
154	MNT	YER Yemeni Rial	0.067438	View
155	MNT	ZAR Rand	0.004981	View
156	MNT	ZMW Zambian Kwacha	0.006501	View
157	MNT	ZWL Zimbabwe Dollar	18.7051	View

1 MNT = Rate shown in target currency as of Jul 14, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation