Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478229	View
2	GTQ	AFN Afghani	9.0976	View
3	GTQ	ALL Lek	10.8972	View
4	GTQ	AMD Armenian Dram	49.9622	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234554	View
6	GTQ	AOA Kwanza	119.4975	View
7	GTQ	ARS Argentine Peso	163.7600	View
8	GTQ	AUD Australian Dollar	0.198320	View
9	GTQ	AWG Aruban Florin	0.233060	View
10	GTQ	AZN Azerbaijanian Manat	0.216589	View
11	GTQ	BAM Convertible Mark	0.217875	View
12	GTQ	BBD Barbados Dollar	0.260402	View
13	GTQ	BDT Taka	15.7961	View
14	GTQ	BGN Bulgarian Lev	0.217833	View
15	GTQ	BHD Bahraini Dinar	0.048588	View
16	GTQ	BIF Burundi Franc	387.1872	View
17	GTQ	BMD Bermudian Dollar	0.130201	View
18	GTQ	BND Brunei Dollar	0.165441	View
19	GTQ	BOB Boliviano	0.900884	View
20	GTQ	BRL Brazilian Real	0.724104	View
21	GTQ	BSD Bahamian Dollar	0.130201	View
22	GTQ	BTN Ngultrum	11.1751	View
23	GTQ	BWP Pula	1.7377	View
24	GTQ	BYN Belarussian Ruble	0.426246	View
25	GTQ	BZD Belize Dollar	0.262121	View
26	GTQ	CAD Canadian Dollar	0.178027	View
27	GTQ	CDF Congolese Franc	379.0811	View
28	GTQ	CHF Swiss Franc	0.103659	View
29	GTQ	CLP Chilean Peso	124.3240	View
30	GTQ	CNY Yuan Renminbi	0.933183	View
31	GTQ	COP Colombian Peso	520.6170	View
32	GTQ	CRC Costa Rican Colon	65.7387	View
33	GTQ	CUC Peso Convertible	0.130201	View
34	GTQ	CUP Cuban Peso	3.1198	View
35	GTQ	CVE Cape Verde Escudo	12.2839	View
36	GTQ	CZK Czech Koruna	2.7453	View
37	GTQ	DJF Djibouti Franc	23.1803	View
38	GTQ	DKK Danish Krone	0.831205	View
39	GTQ	DOP Dominican Peso	7.8384	View
40	GTQ	DZD Algerian Dinar	16.8903	View
41	GTQ	EGP Egyptian Pound	6.4468	View
42	GTQ	ERN Nakfa	1.9530	View
43	GTQ	ETB Ethiopian Birr	17.8117	View
44	GTQ	EUR Euro	0.111378	View
45	GTQ	FJD Fiji Dollar	0.292592	View
46	GTQ	FKP Falkland Islands Pound	0.096512	View
47	GTQ	GBP Pound Sterling	0.096531	View
48	GTQ	GEL Lari	0.353470	View
49	GTQ	GHS Ghana Cedi	1.3523	View
50	GTQ	GIP Gibraltar Pound	0.096512	View
51	GTQ	GMD Dalasi	9.3992	View
52	GTQ	GNF Guinea Franc	1129.53	View
53	GTQ	GYD Guyana Dollar	27.2283	View
54	GTQ	HKD Hong Kong Dollar	1.0221	View
55	GTQ	HNL Lempira	3.4112	View
56	GTQ	HRK Croatian Kuna	0.839328	View
57	GTQ	HTG Gourde	17.0836	View
58	GTQ	HUF Forint	44.5625	View
59	GTQ	IDR Rupiah	2118.99	View
60	GTQ	ILS New Israeli Sheqel	0.437728	View
61	GTQ	INR Indian Rupee	11.1975	View
62	GTQ	IQD Iraqi Dinar	170.6262	View
63	GTQ	IRR Iranian Rial	5483.22	View
64	GTQ	ISK Iceland Krona	15.8603	View
65	GTQ	JMD Jamaican Dollar	20.8103	View
66	GTQ	JOD Jordanian Dinar	0.092312	View
67	GTQ	JPY Yen	19.1871	View
68	GTQ	KES Kenyan Shilling	16.8192	View
69	GTQ	KGS Som	11.3892	View
70	GTQ	KHR Riel	522.3816	View
71	GTQ	KMF Comoro Franc	54.8043	View
72	GTQ	KPW North Korean Won	117.1817	View
73	GTQ	KRW Won	179.7625	View
74	GTQ	KWD Kuwaiti Dinar	0.039752	View
75	GTQ	KYD Cayman Islands Dollar	0.108260	View
76	GTQ	KZT Tenge	68.2073	View
77	GTQ	LAK Kip	2804.34	View
78	GTQ	LBP Lebanese Pound	11676.94	View
79	GTQ	LKR Sri Lanka Rupee	38.5736	View
80	GTQ	LRD Liberian Dollar	26.1032	View
81	GTQ	LSL Loti	2.3375	View
82	GTQ	LTL Lithuanian Litas	0.384635	View
83	GTQ	LVL Latvian Lats	0.078290	View
84	GTQ	LYD Libyan Dinar	0.703185	View
85	GTQ	MAD Moroccan Dirham	1.1533	View
86	GTQ	MDL Moldovan Leu	2.2036	View
87	GTQ	MGA Malagasy Ariary	565.1853	View
88	GTQ	MKD Denar	6.8502	View
89	GTQ	MMK Kyat	273.3620	View
90	GTQ	MNT Tugrik	467.0329	View
91	GTQ	MOP Pataca	1.0527	View
92	GTQ	MRO Ouguiya	51.6899	View
93	GTQ	MUR Mauritius Rupee	5.9175	View
94	GTQ	MVR Rufiyaa	2.0106	View
95	GTQ	MWK Kwacha	225.8515	View
96	GTQ	MXN Mexican Peso	2.4325	View
97	GTQ	MYR Malaysian Ringgit	0.553684	View
98	GTQ	MZN Mozambique Metical	8.3183	View
99	GTQ	NAD Namibia Dollar	2.3375	View
100	GTQ	NGN Naira	199.0655	View
101	GTQ	NIO Cordoba Oro	4.7906	View
102	GTQ	NOK Norwegian Krone	1.3146	View
103	GTQ	NPR Nepalese Rupee	17.8886	View
104	GTQ	NZD New Zealand Dollar	0.217377	View
105	GTQ	OMR Rial Omani	0.049600	View
106	GTQ	PAB Balboa	0.130201	View
107	GTQ	PEN Sol	0.462402	View
108	GTQ	PGK Kina	0.519820	View
109	GTQ	PHP Philippine Peso	7.3788	View
110	GTQ	PKR Pakistan Rupee	36.6397	View
111	GTQ	PLN Zloty	0.474304	View
112	GTQ	PYG Guarani	1027.54	View
113	GTQ	QAR Qatari Rial	0.473932	View
114	GTQ	RON New Romanian Leu	0.565724	View
115	GTQ	RSD Serbian Dinar	13.0451	View
116	GTQ	RUB Russian Ruble	10.1619	View
117	GTQ	RWF Rwanda Franc	187.5041	View
118	GTQ	SAR Saudi Riyal	0.482768	View
119	GTQ	SBD Solomon Islands Dollar	1.0850	View
120	GTQ	SCR Seychelles Rupee	1.8503	View
121	GTQ	SDG Sudanese Pound	78.1832	View
122	GTQ	SEK Swedish Krona	1.2480	View
123	GTQ	SGD Singapore Dollar	0.166766	View
124	GTQ	SHP Saint Helena Pound	0.096512	View
125	GTQ	SLL Leone	2966.58	View
126	GTQ	SOS Somali Shilling	74.2384	View
127	GTQ	SRD Surinam Dollar	4.8442	View
128	GTQ	STD Dobra	2758.79	View
129	GTQ	SVC El Salvador Colon	1.1393	View
130	GTQ	SYP Syrian Pound	1692.83	View
131	GTQ	SZL Lilangeni	2.3375	View
132	GTQ	THB Baht	4.2218	View
133	GTQ	TJS Somoni	1.2564	View
134	GTQ	TMT Turkmenistan New Manat	0.456835	View
135	GTQ	TND Tunisian Dinar	0.377225	View
136	GTQ	TOP Pa’anga	0.302860	View
137	GTQ	TRY Turkish Lira	5.2370	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883864	View
139	GTQ	TWD New Taiwan Dollar	3.7503	View
140	GTQ	TZS Tanzanian Shilling	331.1846	View
141	GTQ	UAH Hryvnia	5.4401	View
142	GTQ	UGX Uganda Shilling	466.6667	View
143	GTQ	USD US Dollar	0.130201	View
144	GTQ	UYU Peso Uruguayo	5.2817	View
145	GTQ	UZS Uzbekistan Sum	1644.74	View
146	GTQ	VEF Bolivar	1487799.09	View
147	GTQ	VND Dong	3363.06	View
148	GTQ	VUV Vatu	15.1345	View
149	GTQ	WST Tala	0.371478	View
150	GTQ	XAF CFA Franc BEAC	73.0724	View
151	GTQ	XCD East Caribbean Dollar	0.352493	View
152	GTQ	XOF CFA Franc BCEAO	72.0613	View
153	GTQ	XPF CFP Franc	13.0941	View
154	GTQ	YER Yemeni Rial	31.4958	View
155	GTQ	ZAR Rand	2.3266	View
156	GTQ	ZMW Zambian Kwacha	3.0363	View
157	GTQ	ZWL Zimbabwe Dollar	8735.87	View

1 GTQ = Rate shown in target currency as of Jul 14, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation