kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.383198	View
2	SEK	AFN Afghani	7.2898	View
3	SEK	ALL Lek	8.7318	View
4	SEK	AMD Armenian Dram	40.0340	View
5	SEK	ANG Netherlands Antillean Guilder	0.187944	View
6	SEK	AOA Kwanza	95.7517	View
7	SEK	ARS Argentine Peso	131.2185	View
8	SEK	AUD Australian Dollar	0.158911	View
9	SEK	AWG Aruban Florin	0.186747	View
10	SEK	AZN Azerbaijanian Manat	0.173550	View
11	SEK	BAM Convertible Mark	0.174580	View
12	SEK	BBD Barbados Dollar	0.208656	View
13	SEK	BDT Taka	12.6572	View
14	SEK	BGN Bulgarian Lev	0.174546	View
15	SEK	BHD Bahraini Dinar	0.038932	View
16	SEK	BIF Burundi Franc	310.2475	View
17	SEK	BMD Bermudian Dollar	0.104328	View
18	SEK	BND Brunei Dollar	0.132565	View
19	SEK	BOB Boliviano	0.721865	View
20	SEK	BRL Brazilian Real	0.580214	View
21	SEK	BSD Bahamian Dollar	0.104328	View
22	SEK	BTN Ngultrum	8.9545	View
23	SEK	BWP Pula	1.3924	View
24	SEK	BYN Belarussian Ruble	0.341544	View
25	SEK	BZD Belize Dollar	0.210033	View
26	SEK	CAD Canadian Dollar	0.142650	View
27	SEK	CDF Congolese Franc	303.7522	View
28	SEK	CHF Swiss Franc	0.083061	View
29	SEK	CLP Chilean Peso	99.6190	View
30	SEK	CNY Yuan Renminbi	0.747746	View
31	SEK	COP Colombian Peso	417.1629	View
32	SEK	CRC Costa Rican Colon	52.6755	View
33	SEK	CUC Peso Convertible	0.104328	View
34	SEK	CUP Cuban Peso	2.4999	View
35	SEK	CVE Cape Verde Escudo	9.8429	View
36	SEK	CZK Czech Koruna	2.1997	View
37	SEK	DJF Djibouti Franc	18.5740	View
38	SEK	DKK Danish Krone	0.666033	View
39	SEK	DOP Dominican Peso	6.2808	View
40	SEK	DZD Algerian Dinar	13.5340	View
41	SEK	EGP Egyptian Pound	5.1657	View
42	SEK	ERN Nakfa	1.5649	View
43	SEK	ETB Ethiopian Birr	14.2723	View
44	SEK	EUR Euro	0.089245	View
45	SEK	FJD Fiji Dollar	0.234450	View
46	SEK	FKP Falkland Islands Pound	0.077333	View
47	SEK	GBP Pound Sterling	0.077349	View
48	SEK	GEL Lari	0.283230	View
49	SEK	GHS Ghana Cedi	1.0836	View
50	SEK	GIP Gibraltar Pound	0.077333	View
51	SEK	GMD Dalasi	7.5314	View
52	SEK	GNF Guinea Franc	905.0801	View
53	SEK	GTQ Quetzal	0.801285	View
54	SEK	GYD Guyana Dollar	21.8177	View
55	SEK	HKD Hong Kong Dollar	0.818973	View
56	SEK	HNL Lempira	2.7333	View
57	SEK	HRK Croatian Kuna	0.672542	View
58	SEK	HTG Gourde	13.6888	View
59	SEK	HUF Forint	35.7073	View
60	SEK	IDR Rupiah	1697.92	View
61	SEK	ILS New Israeli Sheqel	0.350745	View
62	SEK	INR Indian Rupee	8.9724	View
63	SEK	IQD Iraqi Dinar	136.7203	View
64	SEK	IRR Iranian Rial	4393.63	View
65	SEK	ISK Iceland Krona	12.7086	View
66	SEK	JMD Jamaican Dollar	16.6750	View
67	SEK	JOD Jordanian Dinar	0.073968	View
68	SEK	JPY Yen	15.3744	View
69	SEK	KES Kenyan Shilling	13.4770	View
70	SEK	KGS Som	9.1260	View
71	SEK	KHR Riel	418.5768	View
72	SEK	KMF Comoro Franc	43.9139	View
73	SEK	KPW North Korean Won	93.8960	View
74	SEK	KRW Won	144.0411	View
75	SEK	KWD Kuwaiti Dinar	0.031853	View
76	SEK	KYD Cayman Islands Dollar	0.086747	View
77	SEK	KZT Tenge	54.6536	View
78	SEK	LAK Kip	2247.08	View
79	SEK	LBP Lebanese Pound	9356.57	View
80	SEK	LKR Sri Lanka Rupee	30.9085	View
81	SEK	LRD Liberian Dollar	20.9161	View
82	SEK	LSL Loti	1.8730	View
83	SEK	LTL Lithuanian Litas	0.308202	View
84	SEK	LVL Latvian Lats	0.062733	View
85	SEK	LYD Libyan Dinar	0.563452	View
86	SEK	MAD Moroccan Dirham	0.924159	View
87	SEK	MDL Moldovan Leu	1.7657	View
88	SEK	MGA Malagasy Ariary	452.8748	View
89	SEK	MKD Denar	5.4889	View
90	SEK	MMK Kyat	219.0410	View
91	SEK	MNT Tugrik	374.2267	View
92	SEK	MOP Pataca	0.843538	View
93	SEK	MRO Ouguiya	41.4184	View
94	SEK	MUR Mauritius Rupee	4.7416	View
95	SEK	MVR Rufiyaa	1.6110	View
96	SEK	MWK Kwacha	180.9715	View
97	SEK	MXN Mexican Peso	1.9492	View
98	SEK	MYR Malaysian Ringgit	0.443659	View
99	SEK	MZN Mozambique Metical	6.6653	View
100	SEK	NAD Namibia Dollar	1.8730	View
101	SEK	NGN Naira	159.5083	View
102	SEK	NIO Cordoba Oro	3.8386	View
103	SEK	NOK Norwegian Krone	1.0534	View
104	SEK	NPR Nepalese Rupee	14.3338	View
105	SEK	NZD New Zealand Dollar	0.174181	View
106	SEK	OMR Rial Omani	0.039743	View
107	SEK	PAB Balboa	0.104328	View
108	SEK	PEN Sol	0.370516	View
109	SEK	PGK Kina	0.416524	View
110	SEK	PHP Philippine Peso	5.9125	View
111	SEK	PKR Pakistan Rupee	29.3589	View
112	SEK	PLN Zloty	0.380053	View
113	SEK	PYG Guarani	823.3554	View
114	SEK	QAR Qatari Rial	0.379755	View
115	SEK	RON New Romanian Leu	0.453306	View
116	SEK	RSD Serbian Dinar	10.4528	View
117	SEK	RUB Russian Ruble	8.1426	View
118	SEK	RWF Rwanda Franc	150.2443	View
119	SEK	SAR Saudi Riyal	0.386835	View
120	SEK	SBD Solomon Islands Dollar	0.869414	View
121	SEK	SCR Seychelles Rupee	1.4827	View
122	SEK	SDG Sudanese Pound	62.6471	View
123	SEK	SGD Singapore Dollar	0.133627	View
124	SEK	SHP Saint Helena Pound	0.077333	View
125	SEK	SLL Leone	2377.07	View
126	SEK	SOS Somali Shilling	59.4862	View
127	SEK	SRD Surinam Dollar	3.8816	View
128	SEK	STD Dobra	2210.58	View
129	SEK	SVC El Salvador Colon	0.912873	View
130	SEK	SYP Syrian Pound	1356.44	View
131	SEK	SZL Lilangeni	1.8730	View
132	SEK	THB Baht	3.3829	View
133	SEK	TJS Somoni	1.0068	View
134	SEK	TMT Turkmenistan New Manat	0.366056	View
135	SEK	TND Tunisian Dinar	0.302265	View
136	SEK	TOP Pa’anga	0.242678	View
137	SEK	TRY Turkish Lira	4.1963	View
138	SEK	TTD Trinidad and Tobago Dollar	0.708227	View
139	SEK	TWD New Taiwan Dollar	3.0051	View
140	SEK	TZS Tanzanian Shilling	265.3734	View
141	SEK	UAH Hryvnia	4.3591	View
142	SEK	UGX Uganda Shilling	373.9333	View
143	SEK	USD US Dollar	0.104328	View
144	SEK	UYU Peso Uruguayo	4.2322	View
145	SEK	UZS Uzbekistan Sum	1317.91	View
146	SEK	VEF Bolivar	1192151.95	View
147	SEK	VND Dong	2694.77	View
148	SEK	VUV Vatu	12.1271	View
149	SEK	WST Tala	0.297660	View
150	SEK	XAF CFA Franc BEAC	58.5518	View
151	SEK	XCD East Caribbean Dollar	0.282448	View
152	SEK	XOF CFA Franc BCEAO	57.7417	View
153	SEK	XPF CFP Franc	10.4921	View
154	SEK	YER Yemeni Rial	25.2372	View
155	SEK	ZAR Rand	1.8643	View
156	SEK	ZMW Zambian Kwacha	2.4330	View
157	SEK	ZWL Zimbabwe Dollar	6999.93	View

1 SEK = Rate shown in target currency as of Jul 14, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation