₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003244	View
3	LAK	ALL Lek	0.003885	View
4	LAK	AMD Armenian Dram	0.017816	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042611	View
7	LAK	ARS Argentine Peso	0.058395	View
8	LAK	AUD Australian Dollar	0.000070	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005632	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.138067	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000321	View
20	LAK	BRL Brazilian Real	0.000258	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003984	View
23	LAK	BWP Pula	0.000619	View
24	LAK	BYN Belarussian Ruble	0.000151	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.135176	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.044332	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.185646	View
32	LAK	CRC Costa Rican Colon	0.023441	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001112	View
35	LAK	CVE Cape Verde Escudo	0.004380	View
36	LAK	CZK Czech Koruna	0.000978	View
37	LAK	DJF Djibouti Franc	0.008265	View
38	LAK	DKK Danish Krone	0.000296	View
39	LAK	DOP Dominican Peso	0.002795	View
40	LAK	DZD Algerian Dinar	0.006022	View
41	LAK	EGP Egyptian Pound	0.002298	View
42	LAK	ERN Nakfa	0.000696	View
43	LAK	ETB Ethiopian Birr	0.006351	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000482	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003351	View
52	LAK	GNF Guinea Franc	0.402780	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009709	View
55	LAK	HKD Hong Kong Dollar	0.000364	View
56	LAK	HNL Lempira	0.001216	View
57	LAK	HRK Croatian Kuna	0.000299	View
58	LAK	HTG Gourde	0.006091	View
59	LAK	HUF Forint	0.015890	View
60	LAK	IDR Rupiah	0.755611	View
61	LAK	ILS New Israeli Sheqel	0.000156	View
62	LAK	INR Indian Rupee	0.003992	View
63	LAK	IQD Iraqi Dinar	0.060843	View
64	LAK	IRR Iranian Rial	1.9553	View
65	LAK	ISK Iceland Krona	0.005655	View
66	LAK	JMD Jamaican Dollar	0.007420	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006841	View
69	LAK	KES Kenyan Shilling	0.005997	View
70	LAK	KGS Som	0.004061	View
71	LAK	KHR Riel	0.186276	View
72	LAK	KMF Comoro Franc	0.019542	View
73	LAK	KPW North Korean Won	0.041785	View
74	LAK	KRW Won	0.064101	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024322	View
78	LAK	LBP Lebanese Pound	4.1639	View
79	LAK	LKR Sri Lanka Rupee	0.013754	View
80	LAK	LRD Liberian Dollar	0.009308	View
81	LAK	LSL Loti	0.000833	View
82	LAK	LTL Lithuanian Litas	0.000137	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000250	View
85	LAK	MAD Moroccan Dirham	0.000411	View
86	LAK	MDL Moldovan Leu	0.000785	View
87	LAK	MGA Malagasy Ariary	0.201539	View
88	LAK	MKD Denar	0.002442	View
89	LAK	MMK Kyat	0.097478	View
90	LAK	MNT Tugrik	0.166539	View
91	LAK	MOP Pataca	0.000375	View
92	LAK	MRO Ouguiya	0.018432	View
93	LAK	MUR Mauritius Rupee	0.002110	View
94	LAK	MVR Rufiyaa	0.000716	View
95	LAK	MWK Kwacha	0.080536	View
96	LAK	MXN Mexican Peso	0.000867	View
97	LAK	MYR Malaysian Ringgit	0.000197	View
98	LAK	MZN Mozambique Metical	0.002966	View
99	LAK	NAD Namibia Dollar	0.000833	View
100	LAK	NGN Naira	0.070984	View
101	LAK	NIO Cordoba Oro	0.001708	View
102	LAK	NOK Norwegian Krone	0.000468	View
103	LAK	NPR Nepalese Rupee	0.006378	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000164	View
108	LAK	PGK Kina	0.000185	View
109	LAK	PHP Philippine Peso	0.002631	View
110	LAK	PKR Pakistan Rupee	0.013065	View
111	LAK	PLN Zloty	0.000169	View
112	LAK	PYG Guarani	0.366411	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000201	View
115	LAK	RSD Serbian Dinar	0.004651	View
116	LAK	RUB Russian Ruble	0.003623	View
117	LAK	RWF Rwanda Franc	0.066862	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000386	View
120	LAK	SCR Seychelles Rupee	0.000659	View
121	LAK	SDG Sudanese Pound	0.027879	View
122	LAK	SEK Swedish Krona	0.000445	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0579	View
126	LAK	SOS Somali Shilling	0.026472	View
127	LAK	SRD Surinam Dollar	0.001727	View
128	LAK	STD Dobra	0.983755	View
129	LAK	SVC El Salvador Colon	0.000406	View
130	LAK	SYP Syrian Pound	0.603647	View
131	LAK	SZL Lilangeni	0.000833	View
132	LAK	THB Baht	0.001505	View
133	LAK	TJS Somoni	0.000448	View
134	LAK	TMT Turkmenistan New Manat	0.000162	View
135	LAK	TND Tunisian Dinar	0.000134	View
136	LAK	TOP Pa’anga	0.000107	View
137	LAK	TRY Turkish Lira	0.001867	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000315	View
139	LAK	TWD New Taiwan Dollar	0.001337	View
140	LAK	TZS Tanzanian Shilling	0.118097	View
141	LAK	UAH Hryvnia	0.001939	View
142	LAK	UGX Uganda Shilling	0.166408	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001883	View
145	LAK	UZS Uzbekistan Sum	0.586497	View
146	LAK	VEF Bolivar	530.5343	View
147	LAK	VND Dong	1.1992	View
148	LAK	VUV Vatu	0.005396	View
149	LAK	WST Tala	0.000132	View
150	LAK	XAF CFA Franc BEAC	0.026056	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025696	View
153	LAK	XPF CFP Franc	0.004669	View
154	LAK	YER Yemeni Rial	0.011231	View
155	LAK	ZAR Rand	0.000829	View
156	LAK	ZMW Zambian Kwacha	0.001082	View
157	LAK	ZWL Zimbabwe Dollar	3.1151	View

1 LAK = Rate shown in target currency as of Jul 14, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation