د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.5516	View
3	JOD	ALL Lek	118.0469	View
4	JOD	AMD Armenian Dram	541.2276	View
5	JOD	ANG Netherlands Antillean Guilder	2.5409	View
6	JOD	AOA Kwanza	1294.49	View
7	JOD	ARS Argentine Peso	1773.97	View
8	JOD	AUD Australian Dollar	2.1484	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3602	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.1153	View
14	JOD	BGN Bulgarian Lev	2.3597	View
15	JOD	BHD Bahraini Dinar	0.526342	View
16	JOD	BIF Burundi Franc	4194.30	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7922	View
19	JOD	BOB Boliviano	9.7590	View
20	JOD	BRL Brazilian Real	7.8440	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.0571	View
23	JOD	BWP Pula	18.8240	View
24	JOD	BYN Belarussian Ruble	4.6174	View
25	JOD	BZD Belize Dollar	2.8395	View
26	JOD	CAD Canadian Dollar	1.9285	View
27	JOD	CDF Congolese Franc	4106.49	View
28	JOD	CHF Swiss Franc	1.1229	View
29	JOD	CLP Chilean Peso	1346.77	View
30	JOD	CNY Yuan Renminbi	10.1089	View
31	JOD	COP Colombian Peso	5639.71	View
32	JOD	CRC Costa Rican Colon	712.1309	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7961	View
35	JOD	CVE Cape Verde Escudo	133.0680	View
36	JOD	CZK Czech Koruna	29.7386	View
37	JOD	DJF Djibouti Franc	251.1060	View
38	JOD	DKK Danish Krone	9.0042	View
39	JOD	DOP Dominican Peso	84.9116	View
40	JOD	DZD Algerian Dinar	182.9684	View
41	JOD	EGP Egyptian Pound	69.8366	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	192.9496	View
44	JOD	EUR Euro	1.2065	View
45	JOD	FJD Fiji Dollar	3.1696	View
46	JOD	FKP Falkland Islands Pound	1.0455	View
47	JOD	GBP Pound Sterling	1.0457	View
48	JOD	GEL Lari	3.8291	View
49	JOD	GHS Ghana Cedi	14.6496	View
50	JOD	GIP Gibraltar Pound	1.0455	View
51	JOD	GMD Dalasi	101.8188	View
52	JOD	GNF Guinea Franc	12235.96	View
53	JOD	GTQ Quetzal	10.8327	View
54	JOD	GYD Guyana Dollar	294.9577	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	36.9522	View
57	JOD	HRK Croatian Kuna	9.0922	View
58	JOD	HTG Gourde	185.0621	View
59	JOD	HUF Forint	482.7339	View
60	JOD	IDR Rupiah	22954.51	View
61	JOD	ILS New Israeli Sheqel	4.7418	View
62	JOD	INR Indian Rupee	121.3000	View
63	JOD	IQD Iraqi Dinar	1848.35	View
64	JOD	IRR Iranian Rial	59398.33	View
65	JOD	ISK Iceland Krona	171.8103	View
66	JOD	JMD Jamaican Dollar	225.4329	View
67	JOD	JPY Yen	207.8495	View
68	JOD	KES Kenyan Shilling	182.1981	View
69	JOD	KGS Som	123.3763	View
70	JOD	KHR Riel	5658.83	View
71	JOD	KMF Comoro Franc	593.6805	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1947.32	View
74	JOD	KWD Kuwaiti Dinar	0.430629	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	738.8725	View
77	JOD	LAK Kip	30378.70	View
78	JOD	LBP Lebanese Pound	126493.33	View
79	JOD	LKR Sri Lanka Rupee	417.8579	View
80	JOD	LRD Liberian Dollar	282.7694	View
81	JOD	LSL Loti	25.3217	View
82	JOD	LTL Lithuanian Litas	4.1667	View
83	JOD	LVL Latvian Lats	0.848101	View
84	JOD	LYD Libyan Dinar	7.6174	View
85	JOD	MAD Moroccan Dirham	12.4939	View
86	JOD	MDL Moldovan Leu	23.8708	View
87	JOD	MGA Malagasy Ariary	6122.51	View
88	JOD	MKD Denar	74.2061	View
89	JOD	MMK Kyat	2961.26	View
90	JOD	MNT Tugrik	5059.25	View
91	JOD	MOP Pataca	11.4040	View
92	JOD	MRO Ouguiya	559.9432	View
93	JOD	MUR Mauritius Rupee	64.1025	View
94	JOD	MVR Rufiyaa	21.7798	View
95	JOD	MWK Kwacha	2446.59	View
96	JOD	MXN Mexican Peso	26.3512	View
97	JOD	MYR Malaysian Ringgit	5.9979	View
98	JOD	MZN Mozambique Metical	90.1099	View
99	JOD	NAD Namibia Dollar	25.3217	View
100	JOD	NGN Naira	2156.43	View
101	JOD	NIO Cordoba Oro	51.8954	View
102	JOD	NOK Norwegian Krone	14.2407	View
103	JOD	NPR Nepalese Rupee	193.7822	View
104	JOD	NZD New Zealand Dollar	2.3548	View
105	JOD	OMR Rial Omani	0.537305	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0091	View
108	JOD	PGK Kina	5.6311	View
109	JOD	PHP Philippine Peso	79.9328	View
110	JOD	PKR Pakistan Rupee	396.9083	View
111	JOD	PLN Zloty	5.1380	View
112	JOD	PYG Guarani	11131.11	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1283	View
115	JOD	RSD Serbian Dinar	141.3138	View
116	JOD	RUB Russian Ruble	110.0816	View
117	JOD	RWF Rwanda Franc	2031.18	View
118	JOD	SAR Saudi Riyal	5.2297	View
119	JOD	SBD Solomon Islands Dollar	11.7538	View
120	JOD	SCR Seychelles Rupee	20.0444	View
121	JOD	SDG Sudanese Pound	846.9389	View
122	JOD	SEK Swedish Krona	13.5192	View
123	JOD	SGD Singapore Dollar	1.8065	View
124	JOD	SHP Saint Helena Pound	1.0455	View
125	JOD	SLL Leone	32136.16	View
126	JOD	SOS Somali Shilling	804.2056	View
127	JOD	SRD Surinam Dollar	52.4757	View
128	JOD	STD Dobra	29885.23	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.03	View
131	JOD	SZL Lilangeni	25.3217	View
132	JOD	THB Baht	45.7336	View
133	JOD	TJS Somoni	13.6107	View
134	JOD	TMT Turkmenistan New Manat	4.9488	View
135	JOD	TND Tunisian Dinar	4.0864	View
136	JOD	TOP Pa’anga	3.2808	View
137	JOD	TRY Turkish Lira	56.7306	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5747	View
139	JOD	TWD New Taiwan Dollar	40.6263	View
140	JOD	TZS Tanzanian Shilling	3587.64	View
141	JOD	UAH Hryvnia	58.9310	View
142	JOD	UGX Uganda Shilling	5055.28	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.2158	View
145	JOD	UZS Uzbekistan Sum	17817.04	View
146	JOD	VEF Bolivar	16116944.30	View
147	JOD	VND Dong	36431.16	View
148	JOD	VUV Vatu	163.9485	View
149	JOD	WST Tala	4.0241	View
150	JOD	XAF CFA Franc BEAC	791.5741	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	780.6211	View
153	JOD	XPF CFP Franc	141.8449	View
154	JOD	YER Yemeni Rial	341.1862	View
155	JOD	ZAR Rand	25.2034	View
156	JOD	ZMW Zambian Kwacha	32.8918	View
157	JOD	ZWL Zimbabwe Dollar	94633.48	View

1 JOD = Rate shown in target currency as of Jul 14, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation