G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027993	View
2	HTG	AFN Afghani	0.532532	View
3	HTG	ALL Lek	0.637877	View
4	HTG	AMD Armenian Dram	2.9246	View
5	HTG	ANG Netherlands Antillean Guilder	0.013729	View
6	HTG	AOA Kwanza	6.9949	View
7	HTG	ARS Argentine Peso	9.5858	View
8	HTG	AUD Australian Dollar	0.011608	View
9	HTG	AWG Aruban Florin	0.013642	View
10	HTG	AZN Azerbaijanian Manat	0.012678	View
11	HTG	BAM Convertible Mark	0.012753	View
12	HTG	BBD Barbados Dollar	0.015242	View
13	HTG	BDT Taka	0.924637	View
14	HTG	BGN Bulgarian Lev	0.012751	View
15	HTG	BHD Bahraini Dinar	0.002844	View
16	HTG	BIF Burundi Franc	22.6643	View
17	HTG	BMD Bermudian Dollar	0.007621	View
18	HTG	BND Brunei Dollar	0.009684	View
19	HTG	BOB Boliviano	0.052733	View
20	HTG	BRL Brazilian Real	0.042385	View
21	HTG	BSD Bahamian Dollar	0.007621	View
22	HTG	BTN Ngultrum	0.654143	View
23	HTG	BWP Pula	0.101717	View
24	HTG	BYN Belarussian Ruble	0.024950	View
25	HTG	BZD Belize Dollar	0.015343	View
26	HTG	CAD Canadian Dollar	0.010420	View
27	HTG	CDF Congolese Franc	22.1898	View
28	HTG	CHF Swiss Franc	0.006067	View
29	HTG	CLP Chilean Peso	7.2774	View
30	HTG	CNY Yuan Renminbi	0.054624	View
31	HTG	COP Colombian Peso	30.4747	View
32	HTG	CRC Costa Rican Colon	3.8481	View
33	HTG	CUC Peso Convertible	0.007621	View
34	HTG	CUP Cuban Peso	0.182620	View
35	HTG	CVE Cape Verde Escudo	0.719045	View
36	HTG	CZK Czech Koruna	0.160695	View
37	HTG	DJF Djibouti Franc	1.3569	View
38	HTG	DKK Danish Krone	0.048655	View
39	HTG	DOP Dominican Peso	0.458827	View
40	HTG	DZD Algerian Dinar	0.988686	View
41	HTG	EGP Egyptian Pound	0.377368	View
42	HTG	ERN Nakfa	0.114321	View
43	HTG	ETB Ethiopian Birr	1.0426	View
44	HTG	EUR Euro	0.006519	View
45	HTG	FJD Fiji Dollar	0.017127	View
46	HTG	FKP Falkland Islands Pound	0.005649	View
47	HTG	GBP Pound Sterling	0.005650	View
48	HTG	GEL Lari	0.020690	View
49	HTG	GHS Ghana Cedi	0.079160	View
50	HTG	GIP Gibraltar Pound	0.005649	View
51	HTG	GMD Dalasi	0.550187	View
52	HTG	GNF Guinea Franc	66.1182	View
53	HTG	GTQ Quetzal	0.058535	View
54	HTG	GYD Guyana Dollar	1.5938	View
55	HTG	HKD Hong Kong Dollar	0.059827	View
56	HTG	HNL Lempira	0.199674	View
57	HTG	HRK Croatian Kuna	0.049130	View
58	HTG	HUF Forint	2.6085	View
59	HTG	IDR Rupiah	124.0368	View
60	HTG	ILS New Israeli Sheqel	0.025622	View
61	HTG	INR Indian Rupee	0.655455	View
62	HTG	IQD Iraqi Dinar	9.9877	View
63	HTG	IRR Iranian Rial	320.9644	View
64	HTG	ISK Iceland Krona	0.928393	View
65	HTG	JMD Jamaican Dollar	1.2181	View
66	HTG	JOD Jordanian Dinar	0.005403	View
67	HTG	JPY Yen	1.1231	View
68	HTG	KES Kenyan Shilling	0.984524	View
69	HTG	KGS Som	0.666675	View
70	HTG	KHR Riel	30.5780	View
71	HTG	KMF Comoro Franc	3.2080	View
72	HTG	KPW North Korean Won	6.8593	View
73	HTG	KRW Won	10.5225	View
74	HTG	KWD Kuwaiti Dinar	0.002326	View
75	HTG	KYD Cayman Islands Dollar	0.006337	View
76	HTG	KZT Tenge	3.9926	View
77	HTG	LAK Kip	164.1541	View
78	HTG	LBP Lebanese Pound	683.5185	View
79	HTG	LKR Sri Lanka Rupee	2.2579	View
80	HTG	LRD Liberian Dollar	1.5280	View
81	HTG	LSL Loti	0.136827	View
82	HTG	LTL Lithuanian Litas	0.022514	View
83	HTG	LVL Latvian Lats	0.004582	View
84	HTG	LYD Libyan Dinar	0.041161	View
85	HTG	MAD Moroccan Dirham	0.067511	View
86	HTG	MDL Moldovan Leu	0.128988	View
87	HTG	MGA Malagasy Ariary	33.0835	View
88	HTG	MKD Denar	0.400979	View
89	HTG	MMK Kyat	16.0014	View
90	HTG	MNT Tugrik	27.3381	View
91	HTG	MOP Pataca	0.061622	View
92	HTG	MRO Ouguiya	3.0257	View
93	HTG	MUR Mauritius Rupee	0.346383	View
94	HTG	MVR Rufiyaa	0.117689	View
95	HTG	MWK Kwacha	13.2204	View
96	HTG	MXN Mexican Peso	0.142390	View
97	HTG	MYR Malaysian Ringgit	0.032410	View
98	HTG	MZN Mozambique Metical	0.486917	View
99	HTG	NAD Namibia Dollar	0.136827	View
100	HTG	NGN Naira	11.6524	View
101	HTG	NIO Cordoba Oro	0.280421	View
102	HTG	NOK Norwegian Krone	0.076950	View
103	HTG	NPR Nepalese Rupee	1.0471	View
104	HTG	NZD New Zealand Dollar	0.012724	View
105	HTG	OMR Rial Omani	0.002903	View
106	HTG	PAB Balboa	0.007621	View
107	HTG	PEN Sol	0.027067	View
108	HTG	PGK Kina	0.030428	View
109	HTG	PHP Philippine Peso	0.431924	View
110	HTG	PKR Pakistan Rupee	2.1447	View
111	HTG	PLN Zloty	0.027763	View
112	HTG	PYG Guarani	60.1480	View
113	HTG	QAR Qatari Rial	0.027742	View
114	HTG	RON New Romanian Leu	0.033115	View
115	HTG	RSD Serbian Dinar	0.763602	View
116	HTG	RUB Russian Ruble	0.594835	View
117	HTG	RWF Rwanda Franc	10.9757	View
118	HTG	SAR Saudi Riyal	0.028259	View
119	HTG	SBD Solomon Islands Dollar	0.063512	View
120	HTG	SCR Seychelles Rupee	0.108311	View
121	HTG	SDG Sudanese Pound	4.5765	View
122	HTG	SEK Swedish Krona	0.073052	View
123	HTG	SGD Singapore Dollar	0.009761	View
124	HTG	SHP Saint Helena Pound	0.005649	View
125	HTG	SLL Leone	173.6507	View
126	HTG	SOS Somali Shilling	4.3456	View
127	HTG	SRD Surinam Dollar	0.283557	View
128	HTG	STD Dobra	161.4876	View
129	HTG	SVC El Salvador Colon	0.066687	View
130	HTG	SYP Syrian Pound	99.0913	View
131	HTG	SZL Lilangeni	0.136827	View
132	HTG	THB Baht	0.247125	View
133	HTG	TJS Somoni	0.073546	View
134	HTG	TMT Turkmenistan New Manat	0.026741	View
135	HTG	TND Tunisian Dinar	0.022081	View
136	HTG	TOP Pa’anga	0.017728	View
137	HTG	TRY Turkish Lira	0.306548	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051737	View
139	HTG	TWD New Taiwan Dollar	0.219528	View
140	HTG	TZS Tanzanian Shilling	19.3861	View
141	HTG	UAH Hryvnia	0.318438	View
142	HTG	UGX Uganda Shilling	27.3167	View
143	HTG	USD US Dollar	0.007621	View
144	HTG	UYU Peso Uruguayo	0.309170	View
145	HTG	UZS Uzbekistan Sum	96.2760	View
146	HTG	VEF Bolivar	87089.41	View
147	HTG	VND Dong	196.8592	View
148	HTG	VUV Vatu	0.885910	View
149	HTG	WST Tala	0.021744	View
150	HTG	XAF CFA Franc BEAC	4.2773	View
151	HTG	XCD East Caribbean Dollar	0.020633	View
152	HTG	XOF CFA Franc BCEAO	4.2182	View
153	HTG	XPF CFP Franc	0.766471	View
154	HTG	YER Yemeni Rial	1.8436	View
155	HTG	ZAR Rand	0.136188	View
156	HTG	ZMW Zambian Kwacha	0.177733	View
157	HTG	ZWL Zimbabwe Dollar	511.3608	View

1 HTG = Rate shown in target currency as of Jul 14, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation