د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, July 15, 2025

Date

Jul 15, 2025

Available Rates

157

Previous Day

Jul 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2701	View
2	TND	AFN Afghani	24.1517	View
3	TND	ALL Lek	28.9802	View
4	TND	AMD Armenian Dram	132.6888	View
5	TND	ANG Netherlands Antillean Guilder	0.623388	View
6	TND	AOA Kwanza	317.0433	View
7	TND	ARS Argentine Peso	442.2082	View
8	TND	AUD Australian Dollar	0.527195	View
9	TND	AWG Aruban Florin	0.618949	View
10	TND	AZN Azerbaijanian Manat	0.575208	View
11	TND	BAM Convertible Mark	0.579575	View
12	TND	BBD Barbados Dollar	0.691564	View
13	TND	BDT Taka	41.9390	View
14	TND	BGN Bulgarian Lev	0.579751	View
15	TND	BHD Bahraini Dinar	0.129042	View
16	TND	BIF Burundi Franc	1030.10	View
17	TND	BMD Bermudian Dollar	0.345782	View
18	TND	BND Brunei Dollar	0.442168	View
19	TND	BOB Boliviano	2.3973	View
20	TND	BRL Brazilian Real	1.9365	View
21	TND	BSD Bahamian Dollar	0.345782	View
22	TND	BTN Ngultrum	29.7347	View
23	TND	BWP Pula	4.8091	View
24	TND	BYN Belarussian Ruble	1.1320	View
25	TND	BZD Belize Dollar	0.696229	View
26	TND	CAD Canadian Dollar	0.473482	View
27	TND	CDF Congolese Franc	1006.05	View
28	TND	CHF Swiss Franc	0.275647	View
29	TND	CLP Chilean Peso	334.4605	View
30	TND	CNY Yuan Renminbi	2.4803	View
31	TND	COP Colombian Peso	1386.03	View
32	TND	CRC Costa Rican Colon	174.5315	View
33	TND	CUC Peso Convertible	0.345782	View
34	TND	CUP Cuban Peso	8.3017	View
35	TND	CVE Cape Verde Escudo	32.6766	View
36	TND	CZK Czech Koruna	7.3129	View
37	TND	DJF Djibouti Franc	61.5994	View
38	TND	DKK Danish Krone	2.2124	View
39	TND	DOP Dominican Peso	20.8513	View
40	TND	DZD Algerian Dinar	44.9204	View
41	TND	EGP Egyptian Pound	16.9107	View
42	TND	ERN Nakfa	5.1867	View
43	TND	ETB Ethiopian Birr	47.4580	View
44	TND	EUR Euro	0.296426	View
45	TND	FJD Fiji Dollar	0.777929	View
46	TND	FKP Falkland Islands Pound	0.257431	View
47	TND	GBP Pound Sterling	0.257268	View
48	TND	GEL Lari	0.938197	View
49	TND	GHS Ghana Cedi	3.5969	View
50	TND	GIP Gibraltar Pound	0.257431	View
51	TND	GMD Dalasi	24.9461	View
52	TND	GNF Guinea Franc	3000.99	View
53	TND	GTQ Quetzal	2.6552	View
54	TND	GYD Guyana Dollar	72.3565	View
55	TND	HKD Hong Kong Dollar	2.7144	View
56	TND	HNL Lempira	9.0533	View
57	TND	HRK Croatian Kuna	2.2327	View
58	TND	HTG Gourde	45.5006	View
59	TND	HUF Forint	118.7131	View
60	TND	IDR Rupiah	5623.44	View
61	TND	ILS New Israeli Sheqel	1.1571	View
62	TND	INR Indian Rupee	29.6903	View
63	TND	IQD Iraqi Dinar	453.3324	View
64	TND	IRR Iranian Rial	14555.89	View
65	TND	ISK Iceland Krona	42.2112	View
66	TND	JMD Jamaican Dollar	55.3668	View
67	TND	JOD Jordanian Dinar	0.245159	View
68	TND	JPY Yen	51.1574	View
69	TND	KES Kenyan Shilling	44.7138	View
70	TND	KGS Som	30.2479	View
71	TND	KHR Riel	1388.25	View
72	TND	KMF Comoro Franc	145.7860	View
73	TND	KPW North Korean Won	311.2199	View
74	TND	KRW Won	477.5468	View
75	TND	KWD Kuwaiti Dinar	0.105567	View
76	TND	KYD Cayman Islands Dollar	0.287526	View
77	TND	KZT Tenge	181.5125	View
78	TND	LAK Kip	7447.71	View
79	TND	LBP Lebanese Pound	31113.12	View
80	TND	LKR Sri Lanka Rupee	102.4547	View
81	TND	LRD Liberian Dollar	69.3650	View
82	TND	LSL Loti	6.1793	View
83	TND	LTL Lithuanian Litas	1.0232	View
84	TND	LVL Latvian Lats	0.208262	View
85	TND	LYD Libyan Dinar	1.8742	View
86	TND	MAD Moroccan Dirham	3.0643	View
87	TND	MDL Moldovan Leu	5.8588	View
88	TND	MGA Malagasy Ariary	1498.83	View
89	TND	MKD Denar	18.2222	View
90	TND	MMK Kyat	726.0291	View
91	TND	MNT Tugrik	1239.90	View
92	TND	MOP Pataca	2.7958	View
93	TND	MRO Ouguiya	137.6148	View
94	TND	MUR Mauritius Rupee	15.6989	View
95	TND	MVR Rufiyaa	5.3382	View
96	TND	MWK Kwacha	600.1827	View
97	TND	MXN Mexican Peso	6.4678	View
98	TND	MYR Malaysian Ringgit	1.4668	View
99	TND	MZN Mozambique Metical	22.0863	View
100	TND	NAD Namibia Dollar	6.1793	View
101	TND	NGN Naira	529.9446	View
102	TND	NIO Cordoba Oro	12.7288	View
103	TND	NOK Norwegian Krone	3.5190	View
104	TND	NPR Nepalese Rupee	47.5979	View
105	TND	NZD New Zealand Dollar	0.577261	View
106	TND	OMR Rial Omani	0.131723	View
107	TND	PAB Balboa	0.345782	View
108	TND	PEN Sol	1.2319	View
109	TND	PGK Kina	1.3945	View
110	TND	PHP Philippine Peso	19.6042	View
111	TND	PKR Pakistan Rupee	97.3255	View
112	TND	PLN Zloty	1.2613	View
113	TND	PYG Guarani	2678.05	View
114	TND	QAR Qatari Rial	1.2586	View
115	TND	RON New Romanian Leu	1.5055	View
116	TND	RSD Serbian Dinar	34.7102	View
117	TND	RUB Russian Ruble	26.9809	View
118	TND	RWF Rwanda Franc	498.9887	View
119	TND	SAR Saudi Riyal	1.2821	View
120	TND	SBD Solomon Islands Dollar	2.8794	View
121	TND	SCR Seychelles Rupee	4.9472	View
122	TND	SDG Sudanese Pound	207.5868	View
123	TND	SEK Swedish Krona	3.3407	View
124	TND	SGD Singapore Dollar	0.443306	View
125	TND	SHP Saint Helena Pound	0.257431	View
126	TND	SLL Leone	7866.88	View
127	TND	SOS Somali Shilling	197.5811	View
128	TND	SRD Surinam Dollar	12.8749	View
129	TND	STD Dobra	7313.45	View
130	TND	SVC El Salvador Colon	3.0256	View
131	TND	SYP Syrian Pound	4496.09	View
132	TND	SZL Lilangeni	6.1793	View
133	TND	THB Baht	11.2292	View
134	TND	TJS Somoni	3.3377	View
135	TND	TMT Turkmenistan New Manat	1.2124	View
136	TND	TOP Pa’anga	0.804296	View
137	TND	TRY Turkish Lira	13.9058	View
138	TND	TTD Trinidad and Tobago Dollar	2.3485	View
139	TND	TWD New Taiwan Dollar	9.9752	View
140	TND	TZS Tanzanian Shilling	885.3290	View
141	TND	UAH Hryvnia	14.4700	View
142	TND	UGX Uganda Shilling	1239.66	View
143	TND	USD US Dollar	0.345782	View
144	TND	UYU Peso Uruguayo	14.0840	View
145	TND	UZS Uzbekistan Sum	4374.84	View
146	TND	VEF Bolivar	3971434.10	View
147	TND	VND Dong	8936.30	View
148	TND	VUV Vatu	40.2692	View
149	TND	WST Tala	0.989633	View
150	TND	XAF CFA Franc BEAC	194.3813	View
151	TND	XCD East Caribbean Dollar	0.935954	View
152	TND	XOF CFA Franc BCEAO	191.8419	View
153	TND	XPF CFP Franc	34.8637	View
154	TND	YER Yemeni Rial	83.5709	View
155	TND	ZAR Rand	6.1592	View
156	TND	ZMW Zambian Kwacha	8.0432	View
157	TND	ZWL Zimbabwe Dollar	23201.24	View

1 TND = Rate shown in target currency as of Jul 15, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation