₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002660	View
2	KRW	AFN Afghani	0.050608	View
3	KRW	ALL Lek	0.060620	View
4	KRW	AMD Armenian Dram	0.277934	View
5	KRW	ANG Netherlands Antillean Guilder	0.001304	View
6	KRW	AOA Kwanza	0.664752	View
7	KRW	ARS Argentine Peso	0.910979	View
8	KRW	AUD Australian Dollar	0.001103	View
9	KRW	AWG Aruban Florin	0.001296	View
10	KRW	AZN Azerbaijanian Manat	0.001204	View
11	KRW	BAM Convertible Mark	0.001212	View
12	KRW	BBD Barbados Dollar	0.001448	View
13	KRW	BDT Taka	0.087872	View
14	KRW	BGN Bulgarian Lev	0.001211	View
15	KRW	BHD Bahraini Dinar	0.000270	View
16	KRW	BIF Burundi Franc	2.1539	View
17	KRW	BMD Bermudian Dollar	0.000724	View
18	KRW	BND Brunei Dollar	0.000920	View
19	KRW	BOB Boliviano	0.005011	View
20	KRW	BRL Brazilian Real	0.004028	View
21	KRW	BSD Bahamian Dollar	0.000724	View
22	KRW	BTN Ngultrum	0.062165	View
23	KRW	BWP Pula	0.009666	View
24	KRW	BYN Belarussian Ruble	0.002371	View
25	KRW	BZD Belize Dollar	0.001458	View
26	KRW	CAD Canadian Dollar	0.000990	View
27	KRW	CDF Congolese Franc	2.1088	View
28	KRW	CHF Swiss Franc	0.000576	View
29	KRW	CLP Chilean Peso	0.691601	View
30	KRW	CNY Yuan Renminbi	0.005191	View
31	KRW	COP Colombian Peso	2.8961	View
32	KRW	CRC Costa Rican Colon	0.365697	View
33	KRW	CUC Peso Convertible	0.000724	View
34	KRW	CUP Cuban Peso	0.017355	View
35	KRW	CVE Cape Verde Escudo	0.068333	View
36	KRW	CZK Czech Koruna	0.015271	View
37	KRW	DJF Djibouti Franc	0.128949	View
38	KRW	DKK Danish Krone	0.004623	View
39	KRW	DOP Dominican Peso	0.043604	View
40	KRW	DZD Algerian Dinar	0.093959	View
41	KRW	EGP Egyptian Pound	0.035862	View
42	KRW	ERN Nakfa	0.010864	View
43	KRW	ETB Ethiopian Birr	0.099084	View
44	KRW	EUR Euro	0.000619	View
45	KRW	FJD Fiji Dollar	0.001627	View
46	KRW	FKP Falkland Islands Pound	0.000536	View
47	KRW	GBP Pound Sterling	0.000536	View
48	KRW	GEL Lari	0.001966	View
49	KRW	GHS Ghana Cedi	0.007522	View
50	KRW	GIP Gibraltar Pound	0.000536	View
51	KRW	GMD Dalasi	0.052286	View
52	KRW	GNF Guinea Franc	6.2835	View
53	KRW	GTQ Quetzal	0.005562	View
54	KRW	GYD Guyana Dollar	0.151468	View
55	KRW	HKD Hong Kong Dollar	0.005685	View
56	KRW	HNL Lempira	0.018975	View
57	KRW	HRK Croatian Kuna	0.004669	View
58	KRW	HTG Gourde	0.095034	View
59	KRW	HUF Forint	0.247896	View
60	KRW	IDR Rupiah	11.7877	View
61	KRW	ILS New Israeli Sheqel	0.002435	View
62	KRW	INR Indian Rupee	0.062290	View
63	KRW	IQD Iraqi Dinar	0.949176	View
64	KRW	IRR Iranian Rial	30.5026	View
65	KRW	ISK Iceland Krona	0.088229	View
66	KRW	JMD Jamaican Dollar	0.115765	View
67	KRW	JOD Jordanian Dinar	0.000513	View
68	KRW	JPY Yen	0.106736	View
69	KRW	KES Kenyan Shilling	0.093563	View
70	KRW	KGS Som	0.063356	View
71	KRW	KHR Riel	2.9060	View
72	KRW	KMF Comoro Franc	0.304870	View
73	KRW	KPW North Korean Won	0.651869	View
74	KRW	KWD Kuwaiti Dinar	0.000221	View
75	KRW	KYD Cayman Islands Dollar	0.000602	View
76	KRW	KZT Tenge	0.379430	View
77	KRW	LAK Kip	15.6003	View
78	KRW	LBP Lebanese Pound	64.9576	View
79	KRW	LKR Sri Lanka Rupee	0.214580	View
80	KRW	LRD Liberian Dollar	0.145209	View
81	KRW	LSL Loti	0.013003	View
82	KRW	LTL Lithuanian Litas	0.002139	View
83	KRW	LVL Latvian Lats	0.000435	View
84	KRW	LYD Libyan Dinar	0.003911	View
85	KRW	MAD Moroccan Dirham	0.006415	View
86	KRW	MDL Moldovan Leu	0.012258	View
87	KRW	MGA Malagasy Ariary	3.1441	View
88	KRW	MKD Denar	0.038106	View
89	KRW	MMK Kyat	1.5207	View
90	KRW	MNT Tugrik	2.5981	View
91	KRW	MOP Pataca	0.005856	View
92	KRW	MRO Ouguiya	0.287545	View
93	KRW	MUR Mauritius Rupee	0.032918	View
94	KRW	MVR Rufiyaa	0.011184	View
95	KRW	MWK Kwacha	1.2564	View
96	KRW	MXN Mexican Peso	0.013532	View
97	KRW	MYR Malaysian Ringgit	0.003080	View
98	KRW	MZN Mozambique Metical	0.046273	View
99	KRW	NAD Namibia Dollar	0.013003	View
100	KRW	NGN Naira	1.1074	View
101	KRW	NIO Cordoba Oro	0.026649	View
102	KRW	NOK Norwegian Krone	0.007312	View
103	KRW	NPR Nepalese Rupee	0.099512	View
104	KRW	NZD New Zealand Dollar	0.001209	View
105	KRW	OMR Rial Omani	0.000275	View
106	KRW	PAB Balboa	0.000724	View
107	KRW	PEN Sol	0.002572	View
108	KRW	PGK Kina	0.002891	View
109	KRW	PHP Philippine Peso	0.041047	View
110	KRW	PKR Pakistan Rupee	0.203822	View
111	KRW	PLN Zloty	0.002638	View
112	KRW	PYG Guarani	5.7161	View
113	KRW	QAR Qatari Rial	0.002636	View
114	KRW	RON New Romanian Leu	0.003147	View
115	KRW	RSD Serbian Dinar	0.072568	View
116	KRW	RUB Russian Ruble	0.056529	View
117	KRW	RWF Rwanda Franc	1.0431	View
118	KRW	SAR Saudi Riyal	0.002685	View
119	KRW	SBD Solomon Islands Dollar	0.006035	View
120	KRW	SCR Seychelles Rupee	0.010293	View
121	KRW	SDG Sudanese Pound	0.434925	View
122	KRW	SEK Swedish Krona	0.006942	View
123	KRW	SGD Singapore Dollar	0.000927	View
124	KRW	SHP Saint Helena Pound	0.000536	View
125	KRW	SLL Leone	16.5028	View
126	KRW	SOS Somali Shilling	0.412980	View
127	KRW	SRD Surinam Dollar	0.026947	View
128	KRW	STD Dobra	15.3468	View
129	KRW	SVC El Salvador Colon	0.006337	View
130	KRW	SYP Syrian Pound	9.4171	View
131	KRW	SZL Lilangeni	0.013003	View
132	KRW	THB Baht	0.023485	View
133	KRW	TJS Somoni	0.006989	View
134	KRW	TMT Turkmenistan New Manat	0.002541	View
135	KRW	TND Tunisian Dinar	0.002098	View
136	KRW	TOP Pa’anga	0.001684	View
137	KRW	TRY Turkish Lira	0.029132	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004916	View
139	KRW	TWD New Taiwan Dollar	0.020862	View
140	KRW	TZS Tanzanian Shilling	1.8423	View
141	KRW	UAH Hryvnia	0.030262	View
142	KRW	UGX Uganda Shilling	2.5960	View
143	KRW	USD US Dollar	0.000724	View
144	KRW	UYU Peso Uruguayo	0.029381	View
145	KRW	UZS Uzbekistan Sum	9.1495	View
146	KRW	VEF Bolivar	8276.47	View
147	KRW	VND Dong	18.7084	View
148	KRW	VUV Vatu	0.084191	View
149	KRW	WST Tala	0.002066	View
150	KRW	XAF CFA Franc BEAC	0.406494	View
151	KRW	XCD East Caribbean Dollar	0.001960	View
152	KRW	XOF CFA Franc BCEAO	0.400869	View
153	KRW	XPF CFP Franc	0.072841	View
154	KRW	YER Yemeni Rial	0.175208	View
155	KRW	ZAR Rand	0.012942	View
156	KRW	ZMW Zambian Kwacha	0.016890	View
157	KRW	ZWL Zimbabwe Dollar	48.5968	View

1 KRW = Rate shown in target currency as of Jul 14, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation