د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414645	View
2	MAD	AFN Afghani	7.8880	View
3	MAD	ALL Lek	9.4484	View
4	MAD	AMD Armenian Dram	43.3194	View
5	MAD	ANG Netherlands Antillean Guilder	0.203368	View
6	MAD	AOA Kwanza	103.6094	View
7	MAD	ARS Argentine Peso	141.9869	View
8	MAD	AUD Australian Dollar	0.171952	View
9	MAD	AWG Aruban Florin	0.202073	View
10	MAD	AZN Azerbaijanian Manat	0.187792	View
11	MAD	BAM Convertible Mark	0.188907	View
12	MAD	BBD Barbados Dollar	0.225780	View
13	MAD	BDT Taka	13.6959	View
14	MAD	BGN Bulgarian Lev	0.188871	View
15	MAD	BHD Bahraini Dinar	0.042127	View
16	MAD	BIF Burundi Franc	335.7077	View
17	MAD	BMD Bermudian Dollar	0.112890	View
18	MAD	BND Brunei Dollar	0.143444	View
19	MAD	BOB Boliviano	0.781104	View
20	MAD	BRL Brazilian Real	0.627829	View
21	MAD	BSD Bahamian Dollar	0.112890	View
22	MAD	BTN Ngultrum	9.6893	View
23	MAD	BWP Pula	1.5067	View
24	MAD	BYN Belarussian Ruble	0.369573	View
25	MAD	BZD Belize Dollar	0.227270	View
26	MAD	CAD Canadian Dollar	0.154357	View
27	MAD	CDF Congolese Franc	328.6794	View
28	MAD	CHF Swiss Franc	0.089877	View
29	MAD	CLP Chilean Peso	107.7942	View
30	MAD	CNY Yuan Renminbi	0.809109	View
31	MAD	COP Colombian Peso	451.3971	View
32	MAD	CRC Costa Rican Colon	56.9983	View
33	MAD	CUC Peso Convertible	0.112890	View
34	MAD	CUP Cuban Peso	2.7050	View
35	MAD	CVE Cape Verde Escudo	10.6506	View
36	MAD	CZK Czech Koruna	2.3803	View
37	MAD	DJF Djibouti Franc	20.0983	View
38	MAD	DKK Danish Krone	0.720690	View
39	MAD	DOP Dominican Peso	6.7962	View
40	MAD	DZD Algerian Dinar	14.6446	View
41	MAD	EGP Egyptian Pound	5.5897	View
42	MAD	ERN Nakfa	1.6934	View
43	MAD	ETB Ethiopian Birr	15.4435	View
44	MAD	EUR Euro	0.096569	View
45	MAD	FJD Fiji Dollar	0.253690	View
46	MAD	FKP Falkland Islands Pound	0.083680	View
47	MAD	GBP Pound Sterling	0.083696	View
48	MAD	GEL Lari	0.306473	View
49	MAD	GHS Ghana Cedi	1.1725	View
50	MAD	GIP Gibraltar Pound	0.083680	View
51	MAD	GMD Dalasi	8.1495	View
52	MAD	GNF Guinea Franc	979.3549	View
53	MAD	GTQ Quetzal	0.867042	View
54	MAD	GYD Guyana Dollar	23.6081	View
55	MAD	HKD Hong Kong Dollar	0.886182	View
56	MAD	HNL Lempira	2.9576	View
57	MAD	HRK Croatian Kuna	0.727733	View
58	MAD	HTG Gourde	14.8122	View
59	MAD	HUF Forint	38.6376	View
60	MAD	IDR Rupiah	1837.26	View
61	MAD	ILS New Israeli Sheqel	0.379528	View
62	MAD	INR Indian Rupee	9.7087	View
63	MAD	IQD Iraqi Dinar	147.9402	View
64	MAD	IRR Iranian Rial	4754.19	View
65	MAD	ISK Iceland Krona	13.7515	View
66	MAD	JMD Jamaican Dollar	18.0434	View
67	MAD	JOD Jordanian Dinar	0.080039	View
68	MAD	JPY Yen	16.6361	View
69	MAD	KES Kenyan Shilling	14.5830	View
70	MAD	KGS Som	9.8749	View
71	MAD	KHR Riel	452.9270	View
72	MAD	KMF Comoro Franc	47.5176	View
73	MAD	KPW North Korean Won	101.6015	View
74	MAD	KRW Won	155.8617	View
75	MAD	KWD Kuwaiti Dinar	0.034467	View
76	MAD	KYD Cayman Islands Dollar	0.093866	View
77	MAD	KZT Tenge	59.1387	View
78	MAD	LAK Kip	2431.48	View
79	MAD	LBP Lebanese Pound	10124.41	View
80	MAD	LKR Sri Lanka Rupee	33.4450	View
81	MAD	LRD Liberian Dollar	22.6326	View
82	MAD	LSL Loti	2.0267	View
83	MAD	LTL Lithuanian Litas	0.333495	View
84	MAD	LVL Latvian Lats	0.067881	View
85	MAD	LYD Libyan Dinar	0.609692	View
86	MAD	MDL Moldovan Leu	1.9106	View
87	MAD	MGA Malagasy Ariary	490.0397	View
88	MAD	MKD Denar	5.9394	View
89	MAD	MMK Kyat	237.0164	View
90	MAD	MNT Tugrik	404.9374	View
91	MAD	MOP Pataca	0.912763	View
92	MAD	MRO Ouguiya	44.8173	View
93	MAD	MUR Mauritius Rupee	5.1307	View
94	MAD	MVR Rufiyaa	1.7432	View
95	MAD	MWK Kwacha	195.8228	View
96	MAD	MXN Mexican Peso	2.1091	View
97	MAD	MYR Malaysian Ringgit	0.480067	View
98	MAD	MZN Mozambique Metical	7.2123	View
99	MAD	NAD Namibia Dollar	2.0267	View
100	MAD	NGN Naira	172.5983	View
101	MAD	NIO Cordoba Oro	4.1537	View
102	MAD	NOK Norwegian Krone	1.1398	View
103	MAD	NPR Nepalese Rupee	15.5101	View
104	MAD	NZD New Zealand Dollar	0.188475	View
105	MAD	OMR Rial Omani	0.043005	View
106	MAD	PAB Balboa	0.112890	View
107	MAD	PEN Sol	0.400922	View
108	MAD	PGK Kina	0.450706	View
109	MAD	PHP Philippine Peso	6.3977	View
110	MAD	PKR Pakistan Rupee	31.7682	View
111	MAD	PLN Zloty	0.411242	View
112	MAD	PYG Guarani	890.9235	View
113	MAD	QAR Qatari Rial	0.410919	View
114	MAD	RON New Romanian Leu	0.490506	View
115	MAD	RSD Serbian Dinar	11.3106	View
116	MAD	RUB Russian Ruble	8.8108	View
117	MAD	RWF Rwanda Franc	162.5740	View
118	MAD	SAR Saudi Riyal	0.418580	View
119	MAD	SBD Solomon Islands Dollar	0.940762	View
120	MAD	SCR Seychelles Rupee	1.6043	View
121	MAD	SDG Sudanese Pound	67.7882	View
122	MAD	SEK Swedish Krona	1.0821	View
123	MAD	SGD Singapore Dollar	0.144593	View
124	MAD	SHP Saint Helena Pound	0.083680	View
125	MAD	SLL Leone	2572.15	View
126	MAD	SOS Somali Shilling	64.3679	View
127	MAD	SRD Surinam Dollar	4.2001	View
128	MAD	STD Dobra	2391.99	View
129	MAD	SVC El Salvador Colon	0.987788	View
130	MAD	SYP Syrian Pound	1467.76	View
131	MAD	SZL Lilangeni	2.0267	View
132	MAD	THB Baht	3.6605	View
133	MAD	TJS Somoni	1.0894	View
134	MAD	TMT Turkmenistan New Manat	0.396096	View
135	MAD	TND Tunisian Dinar	0.327070	View
136	MAD	TOP Pa’anga	0.262593	View
137	MAD	TRY Turkish Lira	4.5407	View
138	MAD	TTD Trinidad and Tobago Dollar	0.766348	View
139	MAD	TWD New Taiwan Dollar	3.2517	View
140	MAD	TZS Tanzanian Shilling	287.1511	View
141	MAD	UAH Hryvnia	4.7168	View
142	MAD	UGX Uganda Shilling	404.6199	View
143	MAD	USD US Dollar	0.112890	View
144	MAD	UYU Peso Uruguayo	4.5795	View
145	MAD	UZS Uzbekistan Sum	1426.06	View
146	MAD	VEF Bolivar	1289985.07	View
147	MAD	VND Dong	2915.92	View
148	MAD	VUV Vatu	13.1223	View
149	MAD	WST Tala	0.322087	View
150	MAD	XAF CFA Franc BEAC	63.3568	View
151	MAD	XCD East Caribbean Dollar	0.305627	View
152	MAD	XOF CFA Franc BCEAO	62.4802	View
153	MAD	XPF CFP Franc	11.3531	View
154	MAD	YER Yemeni Rial	27.3082	View
155	MAD	ZAR Rand	2.0173	View
156	MAD	ZMW Zambian Kwacha	2.6326	View
157	MAD	ZWL Zimbabwe Dollar	7574.37	View

1 MAD = Rate shown in target currency as of Jul 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation