Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, July 14, 2025

Date

Jul 14, 2025

Available Rates

157

Previous Day

Jul 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001235	View
2	BIF	AFN Afghani	0.023496	View
3	BIF	ALL Lek	0.028144	View
4	BIF	AMD Armenian Dram	0.129038	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.308629	View
7	BIF	ARS Argentine Peso	0.422947	View
8	BIF	AUD Australian Dollar	0.000512	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000562	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.040797	View
14	BIF	BGN Bulgarian Lev	0.000562	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000427	View
18	BIF	BOB Boliviano	0.002326	View
19	BIF	BRL Brazilian Real	0.001870	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028862	View
22	BIF	BWP Pula	0.004488	View
23	BIF	BYN Belarussian Ruble	0.001100	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000459	View
26	BIF	CDF Congolese Franc	0.979064	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.321095	View
29	BIF	CNY Yuan Renminbi	0.002410	View
30	BIF	COP Colombian Peso	1.3446	View
31	BIF	CRC Costa Rican Colon	0.169785	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008057	View
34	BIF	CVE Cape Verde Escudo	0.031725	View
35	BIF	CZK Czech Koruna	0.007090	View
36	BIF	DJF Djibouti Franc	0.059868	View
37	BIF	DKK Danish Krone	0.002146	View
38	BIF	DOP Dominican Peso	0.020244	View
39	BIF	DZD Algerian Dinar	0.043623	View
40	BIF	EGP Egyptian Pound	0.016650	View
41	BIF	ERN Nakfa	0.005044	View
42	BIF	ETB Ethiopian Birr	0.046002	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000755	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000912	View
48	BIF	GHS Ghana Cedi	0.003492	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024275	View
51	BIF	GNF Guinea Franc	2.9173	View
52	BIF	GTQ Quetzal	0.002582	View
53	BIF	GYD Guyana Dollar	0.070323	View
54	BIF	HKD Hong Kong Dollar	0.002639	View
55	BIF	HNL Lempira	0.008810	View
56	BIF	HRK Croatian Kuna	0.002167	View
57	BIF	HTG Gourde	0.044122	View
58	BIF	HUF Forint	0.115092	View
59	BIF	IDR Rupiah	5.4728	View
60	BIF	ILS New Israeli Sheqel	0.001130	View
61	BIF	INR Indian Rupee	0.028920	View
62	BIF	IQD Iraqi Dinar	0.440681	View
63	BIF	IRR Iranian Rial	14.1617	View
64	BIF	ISK Iceland Krona	0.040962	View
65	BIF	JMD Jamaican Dollar	0.053747	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049555	View
68	BIF	KES Kenyan Shilling	0.043439	View
69	BIF	KGS Som	0.029415	View
70	BIF	KHR Riel	1.3492	View
71	BIF	KMF Comoro Franc	0.141544	View
72	BIF	KPW North Korean Won	0.302648	View
73	BIF	KRW Won	0.464277	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.176161	View
77	BIF	LAK Kip	7.2429	View
78	BIF	LBP Lebanese Pound	30.1584	View
79	BIF	LKR Sri Lanka Rupee	0.099625	View
80	BIF	LRD Liberian Dollar	0.067417	View
81	BIF	LSL Loti	0.006037	View
82	BIF	LTL Lithuanian Litas	0.000993	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001816	View
85	BIF	MAD Moroccan Dirham	0.002978	View
86	BIF	MDL Moldovan Leu	0.005691	View
87	BIF	MGA Malagasy Ariary	1.4597	View
88	BIF	MKD Denar	0.017692	View
89	BIF	MMK Kyat	0.706020	View
90	BIF	MNT Tugrik	1.2062	View
91	BIF	MOP Pataca	0.002718	View
92	BIF	MRO Ouguiya	0.133501	View
93	BIF	MUR Mauritius Rupee	0.015283	View
94	BIF	MVR Rufiyaa	0.005192	View
95	BIF	MWK Kwacha	0.583313	View
96	BIF	MXN Mexican Peso	0.006282	View
97	BIF	MYR Malaysian Ringgit	0.001430	View
98	BIF	MZN Mozambique Metical	0.021483	View
99	BIF	NAD Namibia Dollar	0.006037	View
100	BIF	NGN Naira	0.514132	View
101	BIF	NIO Cordoba Oro	0.012372	View
102	BIF	NOK Norwegian Krone	0.003395	View
103	BIF	NPR Nepalese Rupee	0.046201	View
104	BIF	NZD New Zealand Dollar	0.000561	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001194	View
108	BIF	PGK Kina	0.001342	View
109	BIF	PHP Philippine Peso	0.019057	View
110	BIF	PKR Pakistan Rupee	0.094630	View
111	BIF	PLN Zloty	0.001225	View
112	BIF	PYG Guarani	2.6539	View
113	BIF	QAR Qatari Rial	0.001224	View
114	BIF	RON New Romanian Leu	0.001461	View
115	BIF	RSD Serbian Dinar	0.033691	View
116	BIF	RUB Russian Ruble	0.026245	View
117	BIF	RWF Rwanda Franc	0.484272	View
118	BIF	SAR Saudi Riyal	0.001246	View
119	BIF	SBD Solomon Islands Dollar	0.002802	View
120	BIF	SCR Seychelles Rupee	0.004778	View
121	BIF	SDG Sudanese Pound	0.201926	View
122	BIF	SEK Swedish Krona	0.003223	View
123	BIF	SGD Singapore Dollar	0.000430	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.6619	View
126	BIF	SOS Somali Shilling	0.191737	View
127	BIF	SRD Surinam Dollar	0.012511	View
128	BIF	STD Dobra	7.1252	View
129	BIF	SVC El Salvador Colon	0.002942	View
130	BIF	SYP Syrian Pound	4.3721	View
131	BIF	SZL Lilangeni	0.006037	View
132	BIF	THB Baht	0.010903	View
133	BIF	TJS Somoni	0.003245	View
134	BIF	TMT Turkmenistan New Manat	0.001179	View
135	BIF	TND Tunisian Dinar	0.000974	View
136	BIF	TOP Pa’anga	0.000782	View
137	BIF	TRY Turkish Lira	0.013525	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002282	View
139	BIF	TWD New Taiwan Dollar	0.009686	View
140	BIF	TZS Tanzanian Shilling	0.855360	View
141	BIF	UAH Hryvnia	0.014050	View
142	BIF	UGX Uganda Shilling	1.2053	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013641	View
145	BIF	UZS Uzbekistan Sum	4.2479	View
146	BIF	VEF Bolivar	3842.58	View
147	BIF	VND Dong	8.6859	View
148	BIF	VUV Vatu	0.039088	View
149	BIF	WST Tala	0.000959	View
150	BIF	XAF CFA Franc BEAC	0.188726	View
151	BIF	XCD East Caribbean Dollar	0.000910	View
152	BIF	XOF CFA Franc BCEAO	0.186114	View
153	BIF	XPF CFP Franc	0.033818	View
154	BIF	YER Yemeni Rial	0.081345	View
155	BIF	ZAR Rand	0.006008	View
156	BIF	ZMW Zambian Kwacha	0.007842	View
157	BIF	ZWL Zimbabwe Dollar	22.5624	View

1 BIF = Rate shown in target currency as of Jul 14, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation