د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2724	View
2	TND	AFN Afghani	24.3260	View
3	TND	ALL Lek	28.8754	View
4	TND	AMD Armenian Dram	132.5698	View
5	TND	ANG Netherlands Antillean Guilder	0.623674	View
6	TND	AOA Kwanza	318.0151	View
7	TND	ARS Argentine Peso	417.1372	View
8	TND	AUD Australian Dollar	0.526110	View
9	TND	AWG Aruban Florin	0.620123	View
10	TND	AZN Azerbaijanian Manat	0.576299	View
11	TND	BAM Convertible Mark	0.575064	View
12	TND	BBD Barbados Dollar	0.692875	View
13	TND	BDT Taka	42.5056	View
14	TND	BGN Bulgarian Lev	0.573719	View
15	TND	BHD Bahraini Dinar	0.129289	View
16	TND	BIF Burundi Franc	1025.81	View
17	TND	BMD Bermudian Dollar	0.346437	View
18	TND	BND Brunei Dollar	0.431897	View
19	TND	BOB Boliviano	2.3978	View
20	TND	BRL Brazilian Real	1.8808	View
21	TND	BSD Bahamian Dollar	0.346437	View
22	TND	BTN Ngultrum	29.6793	View
23	TND	BWP Pula	4.6044	View
24	TND	BYN Belarussian Ruble	1.1341	View
25	TND	BZD Belize Dollar	0.697326	View
26	TND	CAD Canadian Dollar	0.471577	View
27	TND	CDF Congolese Franc	1006.63	View
28	TND	CHF Swiss Franc	0.273512	View
29	TND	CLP Chilean Peso	322.8534	View
30	TND	CNY Yuan Renminbi	2.4812	View
31	TND	COP Colombian Peso	1416.27	View
32	TND	CRC Costa Rican Colon	174.9955	View
33	TND	CUC Peso Convertible	0.346437	View
34	TND	CUP Cuban Peso	8.3041	View
35	TND	CVE Cape Verde Escudo	32.4222	View
36	TND	CZK Czech Koruna	7.2397	View
37	TND	DJF Djibouti Franc	61.7048	View
38	TND	DKK Danish Krone	2.1885	View
39	TND	DOP Dominican Peso	20.5790	View
40	TND	DZD Algerian Dinar	44.9185	View
41	TND	EGP Egyptian Pound	17.1797	View
42	TND	ERN Nakfa	5.1966	View
43	TND	ETB Ethiopian Birr	46.8375	View
44	TND	EUR Euro	0.293342	View
45	TND	FJD Fiji Dollar	0.778405	View
46	TND	FKP Falkland Islands Pound	0.252325	View
47	TND	GBP Pound Sterling	0.251922	View
48	TND	GEL Lari	0.942607	View
49	TND	GHS Ghana Cedi	3.5819	View
50	TND	GIP Gibraltar Pound	0.252325	View
51	TND	GMD Dalasi	25.0229	View
52	TND	GNF Guinea Franc	3003.85	View
53	TND	GTQ Quetzal	2.6632	View
54	TND	GYD Guyana Dollar	72.4089	View
55	TND	HKD Hong Kong Dollar	2.7196	View
56	TND	HNL Lempira	9.0595	View
57	TND	HRK Croatian Kuna	2.2153	View
58	TND	HTG Gourde	45.6188	View
59	TND	HUF Forint	117.0966	View
60	TND	IDR Rupiah	5613.33	View
61	TND	ILS New Israeli Sheqel	1.1679	View
62	TND	INR Indian Rupee	29.6430	View
63	TND	IQD Iraqi Dinar	453.8096	View
64	TND	IRR Iranian Rial	14571.08	View
65	TND	ISK Iceland Krona	41.7133	View
66	TND	JMD Jamaican Dollar	55.5345	View
67	TND	JOD Jordanian Dinar	0.245624	View
68	TND	JPY Yen	49.4869	View
69	TND	KES Kenyan Shilling	44.8093	View
70	TND	KGS Som	30.2492	View
71	TND	KHR Riel	1387.74	View
72	TND	KMF Comoro Franc	144.6513	View
73	TND	KPW North Korean Won	311.7808	View
74	TND	KRW Won	468.8145	View
75	TND	KWD Kuwaiti Dinar	0.105675	View
76	TND	KYD Cayman Islands Dollar	0.287272	View
77	TND	KZT Tenge	179.9828	View
78	TND	LAK Kip	7462.92	View
79	TND	LBP Lebanese Pound	31125.63	View
80	TND	LKR Sri Lanka Rupee	102.3918	View
81	TND	LRD Liberian Dollar	69.2967	View
82	TND	LSL Loti	6.1338	View
83	TND	LTL Lithuanian Litas	1.0152	View
84	TND	LVL Latvian Lats	0.206641	View
85	TND	LYD Libyan Dinar	1.8732	View
86	TND	MAD Moroccan Dirham	3.0579	View
87	TND	MDL Moldovan Leu	5.8402	View
88	TND	MGA Malagasy Ariary	1501.72	View
89	TND	MKD Denar	18.0975	View
90	TND	MMK Kyat	727.3813	View
91	TND	MNT Tugrik	1241.44	View
92	TND	MOP Pataca	2.8011	View
93	TND	MRO Ouguiya	137.9105	View
94	TND	MUR Mauritius Rupee	15.5995	View
95	TND	MVR Rufiyaa	5.3501	View
96	TND	MWK Kwacha	600.7604	View
97	TND	MXN Mexican Peso	6.4722	View
98	TND	MYR Malaysian Ringgit	1.4542	View
99	TND	MZN Mozambique Metical	22.1113	View
100	TND	NAD Namibia Dollar	6.1338	View
101	TND	NGN Naira	532.1806	View
102	TND	NIO Cordoba Oro	12.7247	View
103	TND	NOK Norwegian Krone	3.4745	View
104	TND	NPR Nepalese Rupee	47.5091	View
105	TND	NZD New Zealand Dollar	0.566855	View
106	TND	OMR Rial Omani	0.131988	View
107	TND	PAB Balboa	0.346437	View
108	TND	PEN Sol	1.2297	View
109	TND	PGK Kina	1.3807	View
110	TND	PHP Philippine Peso	19.5146	View
111	TND	PKR Pakistan Rupee	97.0958	View
112	TND	PLN Zloty	1.2450	View
113	TND	PYG Guarani	2758.18	View
114	TND	QAR Qatari Rial	1.2610	View
115	TND	RON New Romanian Leu	1.4884	View
116	TND	RSD Serbian Dinar	34.4478	View
117	TND	RUB Russian Ruble	27.1066	View
118	TND	RWF Rwanda Franc	497.1820	View
119	TND	SAR Saudi Riyal	1.2845	View
120	TND	SBD Solomon Islands Dollar	2.8887	View
121	TND	SCR Seychelles Rupee	5.1029	View
122	TND	SDG Sudanese Pound	207.9363	View
123	TND	SEK Swedish Krona	3.2734	View
124	TND	SGD Singapore Dollar	0.440278	View
125	TND	SHP Saint Helena Pound	0.252325	View
126	TND	SLL Leone	7885.51	View
127	TND	SOS Somali Shilling	197.5653	View
128	TND	SRD Surinam Dollar	13.0213	View
129	TND	STD Dobra	7271.11	View
130	TND	SVC El Salvador Colon	3.0313	View
131	TND	SYP Syrian Pound	4504.28	View
132	TND	SZL Lilangeni	6.1338	View
133	TND	THB Baht	11.2177	View
134	TND	TJS Somoni	3.4269	View
135	TND	TMT Turkmenistan New Manat	1.2152	View
136	TND	TOP Pa’anga	0.799472	View
137	TND	TRY Turkish Lira	13.8072	View
138	TND	TTD Trinidad and Tobago Dollar	2.3430	View
139	TND	TWD New Taiwan Dollar	9.8879	View
140	TND	TZS Tanzanian Shilling	884.1909	View
141	TND	UAH Hryvnia	14.4686	View
142	TND	UGX Uganda Shilling	1245.41	View
143	TND	USD US Dollar	0.346437	View
144	TND	UYU Peso Uruguayo	13.8444	View
145	TND	UZS Uzbekistan Sum	4387.53	View
146	TND	VEF Bolivar	3739106.52	View
147	TND	VND Dong	8951.70	View
148	TND	VUV Vatu	40.3150	View
149	TND	WST Tala	0.987231	View
150	TND	XAF CFA Franc BEAC	192.8684	View
151	TND	XCD East Caribbean Dollar	0.937647	View
152	TND	XOF CFA Franc BCEAO	189.8885	View
153	TND	XPF CFP Franc	34.5021	View
154	TND	YER Yemeni Rial	83.9033	View
155	TND	ZAR Rand	6.0917	View
156	TND	ZMW Zambian Kwacha	8.3041	View
157	TND	ZWL Zimbabwe Dollar	23350.66	View

1 TND = Rate shown in target currency as of Jul 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation