د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2765	View
2	TND	AFN Afghani	24.3816	View
3	TND	ALL Lek	29.1040	View
4	TND	AMD Armenian Dram	133.5815	View
5	TND	ANG Netherlands Antillean Guilder	0.624606	View
6	TND	AOA Kwanza	316.9795	View
7	TND	ARS Argentine Peso	412.7529	View
8	TND	AUD Australian Dollar	0.531892	View
9	TND	AWG Aruban Florin	0.622170	View
10	TND	AZN Azerbaijanian Manat	0.584544	View
11	TND	BAM Convertible Mark	0.580059	View
12	TND	BBD Barbados Dollar	0.695162	View
13	TND	BDT Taka	42.6158	View
14	TND	BGN Bulgarian Lev	0.580059	View
15	TND	BHD Bahraini Dinar	0.130690	View
16	TND	BIF Burundi Franc	1019.01	View
17	TND	BMD Bermudian Dollar	0.347581	View
18	TND	BND Brunei Dollar	0.437917	View
19	TND	BOB Boliviano	2.4070	View
20	TND	BRL Brazilian Real	1.9102	View
21	TND	BSD Bahamian Dollar	0.347581	View
22	TND	BTN Ngultrum	29.7216	View
23	TND	BWP Pula	4.6282	View
24	TND	BYN Belarussian Ruble	1.1383	View
25	TND	BZD Belize Dollar	0.701316	View
26	TND	CAD Canadian Dollar	0.475907	View
27	TND	CDF Congolese Franc	998.1462	View
28	TND	CHF Swiss Franc	0.277610	View
29	TND	CLP Chilean Peso	326.6844	View
30	TND	CNY Yuan Renminbi	2.4750	View
31	TND	COP Colombian Peso	1420.38	View
32	TND	CRC Costa Rican Colon	175.7587	View
33	TND	CUC Peso Convertible	0.347581	View
34	TND	CUP Cuban Peso	8.3299	View
35	TND	CVE Cape Verde Escudo	32.7039	View
36	TND	CZK Czech Koruna	7.3360	View
37	TND	DJF Djibouti Franc	62.0567	View
38	TND	DKK Danish Krone	2.2111	View
39	TND	DOP Dominican Peso	20.6817	View
40	TND	DZD Algerian Dinar	45.2284	View
41	TND	EGP Egyptian Pound	17.3350	View
42	TND	ERN Nakfa	5.2137	View
43	TND	ETB Ethiopian Birr	47.0618	View
44	TND	EUR Euro	0.296379	View
45	TND	FJD Fiji Dollar	0.779119	View
46	TND	FKP Falkland Islands Pound	0.253278	View
47	TND	GBP Pound Sterling	0.253317	View
48	TND	GEL Lari	0.946672	View
49	TND	GHS Ghana Cedi	3.5810	View
50	TND	GIP Gibraltar Pound	0.253278	View
51	TND	GMD Dalasi	24.8357	View
52	TND	GNF Guinea Franc	3020.43	View
53	TND	GTQ Quetzal	2.6711	View
54	TND	GYD Guyana Dollar	72.6389	View
55	TND	HKD Hong Kong Dollar	2.7284	View
56	TND	HNL Lempira	9.0842	View
57	TND	HRK Croatian Kuna	2.2346	View
58	TND	HTG Gourde	46.3256	View
59	TND	HUF Forint	118.2873	View
60	TND	IDR Rupiah	5650.49	View
61	TND	ILS New Israeli Sheqel	1.1761	View
62	TND	INR Indian Rupee	29.7357	View
63	TND	IQD Iraqi Dinar	455.4765	View
64	TND	IRR Iranian Rial	14599.33	View
65	TND	ISK Iceland Krona	42.1216	View
66	TND	JMD Jamaican Dollar	55.7034	View
67	TND	JOD Jordanian Dinar	0.246435	View
68	TND	JPY Yen	50.2278	View
69	TND	KES Kenyan Shilling	44.9595	View
70	TND	KGS Som	30.3763	View
71	TND	KHR Riel	1390.89	View
72	TND	KMF Comoro Franc	145.9077	View
73	TND	KPW North Korean Won	312.8232	View
74	TND	KRW Won	466.1835	View
75	TND	KWD Kuwaiti Dinar	0.106603	View
76	TND	KYD Cayman Islands Dollar	0.285017	View
77	TND	KZT Tenge	180.8169	View
78	TND	LAK Kip	7416.16	View
79	TND	LBP Lebanese Pound	31445.76	View
80	TND	LKR Sri Lanka Rupee	103.3833	View
81	TND	LRD Liberian Dollar	69.5009	View
82	TND	LSL Loti	6.1959	View
83	TND	LTL Lithuanian Litas	1.0240	View
84	TND	LVL Latvian Lats	0.208436	View
85	TND	LYD Libyan Dinar	1.8825	View
86	TND	MAD Moroccan Dirham	3.1074	View
87	TND	MDL Moldovan Leu	5.8328	View
88	TND	MGA Malagasy Ariary	1519.42	View
89	TND	MKD Denar	18.2134	View
90	TND	MMK Kyat	729.9705	View
91	TND	MNT Tugrik	1244.94	View
92	TND	MOP Pataca	2.8103	View
93	TND	MRO Ouguiya	138.1683	View
94	TND	MUR Mauritius Rupee	15.6273	View
95	TND	MVR Rufiyaa	5.3735	View
96	TND	MWK Kwacha	602.4581	View
97	TND	MXN Mexican Peso	6.5457	View
98	TND	MYR Malaysian Ringgit	1.4733	View
99	TND	MZN Mozambique Metical	22.1776	View
100	TND	NAD Namibia Dollar	6.1959	View
101	TND	NGN Naira	534.7994	View
102	TND	NIO Cordoba Oro	12.7300	View
103	TND	NOK Norwegian Krone	3.5005	View
104	TND	NPR Nepalese Rupee	47.5768	View
105	TND	NZD New Zealand Dollar	0.573527	View
106	TND	OMR Rial Omani	0.132910	View
107	TND	PAB Balboa	0.347581	View
108	TND	PEN Sol	1.2343	View
109	TND	PGK Kina	1.3982	View
110	TND	PHP Philippine Peso	19.7014	View
111	TND	PKR Pakistan Rupee	97.7920	View
112	TND	PLN Zloty	1.2572	View
113	TND	PYG Guarani	2759.92	View
114	TND	QAR Qatari Rial	1.2652	View
115	TND	RON New Romanian Leu	1.5076	View
116	TND	RSD Serbian Dinar	34.8187	View
117	TND	RUB Russian Ruble	27.2847	View
118	TND	RWF Rwanda Franc	499.3594	View
119	TND	SAR Saudi Riyal	1.2961	View
120	TND	SBD Solomon Islands Dollar	2.9231	View
121	TND	SCR Seychelles Rupee	5.1561	View
122	TND	SDG Sudanese Pound	208.1553	View
123	TND	SEK Swedish Krona	3.2937	View
124	TND	SGD Singapore Dollar	0.443523	View
125	TND	SHP Saint Helena Pound	0.253278	View
126	TND	SLL Leone	7912.70	View
127	TND	SOS Somali Shilling	198.6285	View
128	TND	SRD Surinam Dollar	13.0701	View
129	TND	STD Dobra	7264.65	View
130	TND	SVC El Salvador Colon	3.0413	View
131	TND	SYP Syrian Pound	4519.25	View
132	TND	SZL Lilangeni	6.1959	View
133	TND	THB Baht	11.3209	View
134	TND	TJS Somoni	3.4332	View
135	TND	TMT Turkmenistan New Manat	1.2183	View
136	TND	TOP Pa’anga	0.818214	View
137	TND	TRY Turkish Lira	13.8563	View
138	TND	TTD Trinidad and Tobago Dollar	2.3642	View
139	TND	TWD New Taiwan Dollar	9.9900	View
140	TND	TZS Tanzanian Shilling	897.9076	View
141	TND	UAH Hryvnia	14.4752	View
142	TND	UGX Uganda Shilling	1249.26	View
143	TND	USD US Dollar	0.347581	View
144	TND	UYU Peso Uruguayo	13.9116	View
145	TND	UZS Uzbekistan Sum	4375.46	View
146	TND	VEF Bolivar	3705304.47	View
147	TND	VND Dong	9014.32	View
148	TND	VUV Vatu	40.9962	View
149	TND	WST Tala	0.951501	View
150	TND	XAF CFA Franc BEAC	194.5436	View
151	TND	XCD East Caribbean Dollar	0.938469	View
152	TND	XOF CFA Franc BCEAO	194.5436	View
153	TND	XPF CFP Franc	35.0904	View
154	TND	YER Yemeni Rial	84.1948	View
155	TND	ZAR Rand	6.1933	View
156	TND	ZMW Zambian Kwacha	8.2544	View
157	TND	ZWL Zimbabwe Dollar	23402.49	View

1 TND = Rate shown in target currency as of Jun 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation