د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1664	View
2	TND	AFN Afghani	21.6044	View
3	TND	ALL Lek	29.6145	View
4	TND	AMD Armenian Dram	123.6828	View
5	TND	ANG Netherlands Antillean Guilder	0.570117	View
6	TND	AOA Kwanza	292.2544	View
7	TND	ARS Argentine Peso	320.1229	View
8	TND	AUD Australian Dollar	0.488876	View
9	TND	AWG Aruban Florin	0.568473	View
10	TND	AZN Azerbaijanian Manat	0.527028	View
11	TND	BAM Convertible Mark	0.588194	View
12	TND	BBD Barbados Dollar	0.635165	View
13	TND	BDT Taka	37.9461	View
14	TND	BGN Bulgarian Lev	0.589193	View
15	TND	BHD Bahraini Dinar	0.118501	View
16	TND	BIF Burundi Franc	937.2870	View
17	TND	BMD Bermudian Dollar	0.317582	View
18	TND	BND Brunei Dollar	0.415534	View
19	TND	BOB Boliviano	2.1975	View
20	TND	BRL Brazilian Real	1.8946	View
21	TND	BSD Bahamian Dollar	0.317582	View
22	TND	BTN Ngultrum	26.8167	View
23	TND	BWP Pula	4.3315	View
24	TND	BYN Belarussian Ruble	1.0388	View
25	TND	BZD Belize Dollar	0.641576	View
26	TND	CAD Canadian Dollar	0.444953	View
27	TND	CDF Congolese Franc	908.6370	View
28	TND	CHF Swiss Franc	0.280588	View
29	TND	CLP Chilean Peso	310.3795	View
30	TND	CNY Yuan Renminbi	2.3017	View
31	TND	COP Colombian Peso	1392.62	View
32	TND	CRC Costa Rican Colon	161.8701	View
33	TND	CUC Peso Convertible	0.317582	View
34	TND	CUP Cuban Peso	7.6121	View
35	TND	CVE Cape Verde Escudo	33.1625	View
36	TND	CZK Czech Koruna	7.6130	View
37	TND	DJF Djibouti Franc	56.4664	View
38	TND	DKK Danish Krone	2.2467	View
39	TND	DOP Dominican Peso	19.1952	View
40	TND	DZD Algerian Dinar	42.4136	View
41	TND	EGP Egyptian Pound	15.7740	View
42	TND	ERN Nakfa	4.7637	View
43	TND	ETB Ethiopian Birr	39.1253	View
44	TND	EUR Euro	0.301254	View
45	TND	FJD Fiji Dollar	0.720264	View
46	TND	FKP Falkland Islands Pound	0.250538	View
47	TND	GBP Pound Sterling	0.250734	View
48	TND	GEL Lari	0.870785	View
49	TND	GHS Ghana Cedi	4.9497	View
50	TND	GIP Gibraltar Pound	0.250538	View
51	TND	GMD Dalasi	22.6845	View
52	TND	GNF Guinea Franc	2737.19	View
53	TND	GTQ Quetzal	2.4509	View
54	TND	GYD Guyana Dollar	66.3341	View
55	TND	HKD Hong Kong Dollar	2.4717	View
56	TND	HNL Lempira	8.0328	View
57	TND	HRK Croatian Kuna	2.2659	View
58	TND	HTG Gourde	41.6650	View
59	TND	HUF Forint	124.3670	View
60	TND	IDR Rupiah	5041.42	View
61	TND	ILS New Israeli Sheqel	1.1584	View
62	TND	INR Indian Rupee	26.8266	View
63	TND	IQD Iraqi Dinar	416.3803	View
64	TND	IRR Iranian Rial	13365.17	View
65	TND	ISK Iceland Krona	43.7121	View
66	TND	JMD Jamaican Dollar	50.5263	View
67	TND	JOD Jordanian Dinar	0.225166	View
68	TND	JPY Yen	48.1676	View
69	TND	KES Kenyan Shilling	41.0939	View
70	TND	KGS Som	27.5663	View
71	TND	KHR Riel	1278.12	View
72	TND	KMF Comoro Franc	147.9539	View
73	TND	KPW North Korean Won	285.8277	View
74	TND	KRW Won	443.5344	View
75	TND	KWD Kuwaiti Dinar	0.097493	View
76	TND	KYD Cayman Islands Dollar	0.261928	View
77	TND	KZT Tenge	159.1642	View
78	TND	LAK Kip	6950.89	View
79	TND	LBP Lebanese Pound	28541.61	View
80	TND	LKR Sri Lanka Rupee	90.9806	View
81	TND	LRD Liberian Dollar	57.0314	View
82	TND	LSL Loti	5.7788	View
83	TND	LTL Lithuanian Litas	1.0384	View
84	TND	LVL Latvian Lats	0.211359	View
85	TND	LYD Libyan Dinar	1.5549	View
86	TND	MAD Moroccan Dirham	3.1231	View
87	TND	MDL Moldovan Leu	5.7936	View
88	TND	MGA Malagasy Ariary	1428.14	View
89	TND	MKD Denar	18.4987	View
90	TND	MMK Kyat	666.7207	View
91	TND	MNT Tugrik	1085.47	View
92	TND	MOP Pataca	2.5456	View
93	TND	MRO Ouguiya	126.4292	View
94	TND	MUR Mauritius Rupee	14.8392	View
95	TND	MVR Rufiyaa	4.8993	View
96	TND	MWK Kwacha	551.0825	View
97	TND	MXN Mexican Peso	6.4595	View
98	TND	MYR Malaysian Ringgit	1.4123	View
99	TND	MZN Mozambique Metical	20.2951	View
100	TND	NAD Namibia Dollar	5.7788	View
101	TND	NGN Naira	536.4650	View
102	TND	NIO Cordoba Oro	11.6889	View
103	TND	NOK Norwegian Krone	3.5138	View
104	TND	NPR Nepalese Rupee	42.9268	View
105	TND	NZD New Zealand Dollar	0.539607	View
106	TND	OMR Rial Omani	0.120954	View
107	TND	PAB Balboa	0.317582	View
108	TND	PEN Sol	1.1948	View
109	TND	PGK Kina	1.2278	View
110	TND	PHP Philippine Peso	18.6392	View
111	TND	PKR Pakistan Rupee	87.2554	View
112	TND	PLN Zloty	1.2984	View
113	TND	PYG Guarani	2478.59	View
114	TND	QAR Qatari Rial	1.1560	View
115	TND	RON New Romanian Leu	1.4994	View
116	TND	RSD Serbian Dinar	35.1769	View
117	TND	RUB Russian Ruble	35.9347	View
118	TND	RWF Rwanda Franc	437.4206	View
119	TND	SAR Saudi Riyal	1.1794	View
120	TND	SBD Solomon Islands Dollar	2.6594	View
121	TND	SCR Seychelles Rupee	4.3286	View
122	TND	SDG Sudanese Pound	191.0177	View
123	TND	SEK Swedish Krona	3.4757	View
124	TND	SGD Singapore Dollar	0.426727	View
125	TND	SHP Saint Helena Pound	0.250538	View
126	TND	SLL Leone	7224.83	View
127	TND	SOS Somali Shilling	181.1637	View
128	TND	SRD Surinam Dollar	11.3104	View
129	TND	STD Dobra	7433.84	View
130	TND	SVC El Salvador Colon	2.7788	View
131	TND	SYP Syrian Pound	4129.17	View
132	TND	SZL Lilangeni	5.7788	View
133	TND	THB Baht	10.9328	View
134	TND	TJS Somoni	3.4075	View
135	TND	TMT Turkmenistan New Manat	1.1147	View
136	TND	TOP Pa’anga	0.741731	View
137	TND	TRY Turkish Lira	10.9902	View
138	TND	TTD Trinidad and Tobago Dollar	2.1571	View
139	TND	TWD New Taiwan Dollar	10.1692	View
140	TND	TZS Tanzanian Shilling	815.2196	View
141	TND	UAH Hryvnia	13.1725	View
142	TND	UGX Uganda Shilling	1172.39	View
143	TND	USD US Dollar	0.317582	View
144	TND	UYU Peso Uruguayo	13.6038	View
145	TND	UZS Uzbekistan Sum	4071.24	View
146	TND	VEF Bolivar	1486159.87	View
147	TND	VND Dong	7965.53	View
148	TND	VUV Vatu	37.8432	View
149	TND	WST Tala	0.914703	View
150	TND	XAF CFA Franc BEAC	197.2719	View
151	TND	XCD East Caribbean Dollar	0.859140	View
152	TND	XOF CFA Franc BCEAO	195.0061	View
153	TND	XPF CFP Franc	35.3696	View
154	TND	YER Yemeni Rial	79.3217	View
155	TND	ZAR Rand	5.7648	View
156	TND	ZMW Zambian Kwacha	8.7499	View
157	TND	ZWL Zimbabwe Dollar	20070.03	View

1 TND = Rate shown in target currency as of Nov 28, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation